ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Clover Health Investments Corporation

Clover Health Investments Corporation (CLOV)

3.235
0.005
( 0.15% )
Updated: 02:04:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1254.01929260453.113.43.0552392233.17877483CS
4-0.205-5.959302325583.443.562.9544720273.27755906CS
120.46516.78700361012.774.712.73571465103.6907259CS
261.905143.2330827071.334.711.1872531513.06452139CS
522.245226.7676767680.994.710.60678016431.91614259CS
156-0.845-20.71078431374.084.710.60681185751.90669483CS
260-12.685-79.679648241215.9228.84990.606134749647.08228385CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347377003.230.041.253.143.2953.1255106591
17346513003.190.041.273.113.233.094307687
17345649003.15-0.06-1.873.253.43.137066928
17344785003.210.092.883.17993.2653.14794803
17343921003.120.010.323.143.253.114382822
17341329003.110.113.673.03073.122.974332233
17340465003-0.12-3.853.06983.142.955225830
17339601003.12-0.05-1.583.19533.19993.113145608
17338737003.17-0.13-3.943.2953.2953.154075610
17337873003.3-0.06-1.793.39113.39113.25999993845205
17335281003.36-0.06-1.753.4053.483.344037272
17334417003.42-0.01-0.293.4653.543.414010094
17333553003.430.030.883.3953.443.333334193
17332689003.4-0.03-0.873.393.4553.353358031
17331825003.43-0.05-1.443.423.473.3156451053
17329178403.480.061.753.443.563.443065939
17327505003.420.020.593.433.483.353555914
17326641003.4-0.09-2.583.4953.4953.353816636
17325777003.490.123.563.48443.52993.4155388191
17323185003.370.010.303.363.433.33857431
17322321003.360.010.303.343.413.27999993696007
17321457003.350.072.133.31883.363.234484237
17320593003.27999990.072.183.193.33.184996415
17319729003.210.175.593.0753.25999993.055893619
17317137003.04-0.04-1.3033.082.995058995
17316273003.08-0.08-2.533.10833.123.01016064235
17315409003.16-0.09-2.773.293.343.1155975333
17314545003.25-0.08-2.403.25999993.33.15499998463549
17313681003.33-0.08-2.353.36133.43.22510607953
17311089003.41-0.26-7.083.693.75513.3213629398
17310225003.67-0.68-15.633.923.983.45519422089
17309361004.350.030.694.4054.454.15515826796
17308497004.32-0.01-0.234.354.374.215811621
17307633004.330.133.104.24.394.086385795
17305005004.20.081.944.154.2954.126712129
17304141004.120.071.734.0154.183.936829985
17303277004.0500.004.01999994.183.983983116
17302413004.050.030.754.044.05999993.943345694
17301549004.01999990.12.554.014.093.974922630
17298957003.920.133.433.8153.93993.83915184
17298093003.790.010.263.793.893.794453381
17297229003.78-0.16-4.063.93.923.668019537
17296365003.94-0.12-2.964.014.0853.827292594
17295501004.05999990.061.504.044.31547697622
17292909004-0.18-4.314.184.33.978263525
17292045004.18-0.08-1.884.464.714.1517337268
17291181004.260.133.154.184.2754.16809178
17290317004.130.010.244.094.224.00517718702
17289453004.120.051.234.074.193.937026969
17286861004.070.123.044.114.194.00399997162901
17285997003.950.041.023.8254.033.8054771553
17285133003.910.153.993.864.033.797308621
17284269003.760.071.903.663.843.635306098
17283405003.69-0.35-8.663.994.113.6610497911
17280813004.040.041.004.214.233.86211980320
172799490040.4111.423.514.033.5128011049
17279085003.590.8129.142.773.652.73525865643
17278221002.7799999-0.04-1.422.82.932.743977527
17277355202.8200.002.8052.86792.772821634
17274765002.82-0.05-1.742.882.912.773207149
17273901002.87-0.02-0.692.922.9452.823289842
17273037002.89-0.07-2.362.953.042.887942495
17272173002.960.062.072.882.992.868488332
17271309002.9-0.01-0.342.912.962.833752678

Your Recent History

Delayed Upgrade Clock