We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -20 | 1.3 | 1.35 | 0.8 | 60068 | 1.11191686 | CS |
| 4 | -0.35 | -25.1798561151 | 1.39 | 1.7 | 0.8 | 53160 | 1.36781348 | CS |
| 12 | 0.25 | 31.6455696203 | 0.79 | 1.7 | 0.7463 | 36278 | 1.31996966 | CS |
| 26 | 0.08 | 8.33333333333 | 0.96 | 1.7 | 0.676 | 22908 | 1.20195928 | CS |
| 52 | 0.05 | 5.05050505051 | 0.99 | 1.7 | 0.676 | 21961 | 1.13704547 | CS |
| 156 | -2.1 | -66.8789808917 | 3.14 | 3.24 | 0.676 | 34627 | 1.56186764 | CS |
| 260 | -2.67 | -71.9676549865 | 3.71 | 19.78 | 0.676 | 286175 | 6.45809155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 1.03 | -0.02 | -1.90 | 1.08 | 1.09 | 1.03 | 26718 |
| 1731108900 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.05 | 28420 |
| 1731022500 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.03 | 26950 |
| 1730936100 | 1.12 | -0.13 | -10.40 | 1.25 | 1.25 | 0.8 | 204812 |
| 1730849700 | 1.25 | -0.11 | -8.09 | 1.33 | 1.35 | 1.22 | 21569 |
| 1730763300 | 1.36 | -0.21 | -13.38 | 1.48 | 1.491 | 1.36 | 69561 |
| 1730500500 | 1.57 | 0.2 | 14.51 | 1.37 | 1.7 | 1.36 | 270471 |
| 1730414100 | 1.3711 | -0.08 | -5.81 | 1.45 | 1.49 | 1.37 | 42254 |
| 1730327700 | 1.4557 | -0.05 | -3.60 | 1.51 | 1.51 | 1.43 | 45666 |
| 1730241300 | 1.51 | 0.11 | 7.86 | 1.42 | 1.54 | 1.41 | 101014 |
| 1730154900 | 1.4 | 0.04 | 2.94 | 1.36 | 1.4 | 1.36 | 12747 |
| 1729895700 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.41 | 1.34 | 5262 |
| 1729809300 | 1.3899999 | -0.02 | -1.11 | 1.44 | 1.44 | 1.3799999 | 14001 |
| 1729722900 | 1.4056 | -0.02 | -1.71 | 1.44 | 1.445 | 1.4 | 40272 |
| 1729636500 | 1.43 | 0.04 | 2.88 | 1.3899999 | 1.45 | 1.3899999 | 43469 |
| 1729550100 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.37 | 19536 |
| 1729290900 | 1.37 | 0.03 | 2.24 | 1.34 | 1.43 | 1.33 | 75623 |
| 1729204500 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.32 | 13982 |
| 1729118100 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.3799999 | 1.36 | 16380 |
| 1729031700 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3995 | 1.37 | 9837 |
| 1728945300 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.402 | 1.3799999 | 18109 |
| 1728686100 | 1.4 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.372 | 7363 |
| 1728599700 | 1.4101 | -0.02 | -1.38 | 1.41 | 1.4268 | 1.41 | 7079 |
| 1728513300 | 1.4299 | 0.02 | 1.41 | 1.4 | 1.43 | 1.4 | 16744 |
| 1728426900 | 1.41 | -0.04 | -2.76 | 1.46 | 1.46 | 1.35 | 34451 |
| 1728340500 | 1.45 | 0.03 | 2.12 | 1.44 | 1.48 | 1.43 | 29429 |
| 1728081300 | 1.4199 | 0.01 | 0.70 | 1.44 | 1.45 | 1.41 | 25804 |
| 1727994900 | 1.41 | -0.05 | -3.42 | 1.45 | 1.45 | 1.41 | 22633 |
| 1727908500 | 1.46 | 0.05 | 3.55 | 1.4 | 1.5 | 1.4 | 40900 |
| 1727822100 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.4 | 38960 |
| 1727735700 | 1.4 | 0 | 0.00 | 1.41 | 1.4252 | 1.3899999 | 27222 |
| 1727476500 | 1.4 | 0.02 | 1.82 | 1.42 | 1.42 | 1.4 | 9773 |
| 1727390100 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.3706 | 6327 |
| 1727303700 | 1.3799999 | 0.01 | 0.73 | 1.41 | 1.41 | 1.3799999 | 5413 |
| 1727217300 | 1.37 | 0.02 | 1.48 | 1.35 | 1.43 | 1.27 | 69899 |
| 1727130900 | 1.35 | -0.01 | -0.74 | 1.3899999 | 1.42 | 1.3347 | 23863 |
| 1726871700 | 1.36 | -0.01 | -0.37 | 1.4 | 1.4 | 1.35 | 7166 |
| 1726785300 | 1.365 | -0.02 | -1.09 | 1.37 | 1.3799999 | 1.35 | 11184 |
| 1726698900 | 1.3799999 | -0.01 | -0.72 | 1.33 | 1.42 | 1.33 | 15552 |
| 1726612500 | 1.3899999 | 0.01 | 0.72 | 1.44 | 1.44 | 1.23 | 29964 |
| 1726526100 | 1.3799999 | 0.04 | 2.99 | 1.36 | 1.3899999 | 1.3 | 24262 |
| 1726266900 | 1.34 | 0.04 | 3.09 | 1.3 | 1.36 | 1.26 | 60944 |
| 1726180500 | 1.2998 | 0.01 | 0.76 | 1.29 | 1.3 | 1.25 | 48761 |
| 1726094100 | 1.29 | 0.12 | 10.26 | 1.16 | 1.3 | 1.16 | 39471 |
| 1726007700 | 1.17 | -0.03 | -2.51 | 1.19 | 1.21 | 1.01 | 25542 |
| 1725921300 | 1.2001 | 0.01 | 0.85 | 1.18 | 1.28 | 1.18 | 29545 |
| 1725662100 | 1.19 | -0.07 | -5.56 | 1.26 | 1.26 | 1.19 | 9661 |
| 1725575700 | 1.26 | -0.01 | -0.79 | 1.25 | 1.26 | 1.2125 | 22104 |
| 1725489300 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.2 | 27364 |
| 1725402900 | 1.27 | 0.03 | 2.42 | 1.23 | 1.27 | 1.18 | 18510 |
| 1725057300 | 1.24 | 0 | 0.00 | 1.24 | 1.26 | 1.1816 | 31995 |
| 1724970900 | 1.24 | 0.02 | 2.06 | 1.21 | 1.27 | 1.1299999 | 79397 |
| 1724884500 | 1.215 | 0.09 | 7.52 | 1.1 | 1.22 | 1.06 | 36594 |
| 1724798100 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.16 | 1.0456 | 38468 |
| 1724711700 | 1.11 | 0.05 | 4.72 | 1.04 | 1.11 | 0.996 | 37225 |
| 1724452500 | 1.06 | 0.1 | 10.42 | 0.93 | 1.06 | 0.87 | 50718 |
| 1724366100 | 0.96 | 0.04 | 4.35 | 0.91 | 1.02 | 0.89 | 38149 |
| 1724279700 | 0.92 | 0.04 | 4.55 | 0.7874 | 0.92 | 0.7874 | 28092 |
| 1724193300 | 0.88 | 0.0518 | 6.25 | 0.79 | 0.8897 | 0.7463 | 15744 |
| 1724106900 | 0.8282 | 0.0361 | 4.56 | 0.77 | 0.8282 | 0.77 | 10538 |
| 1723847700 | 0.7921 | -0.0009 | -0.11 | 0.74 | 0.8282 | 0.74 | 12265 |
| 1723761300 | 0.793 | -0.0269 | -3.28 | 0.8282 | 0.8282 | 0.793 | 277 |
| 1723674900 | 0.8199 | 0.0299 | 3.78 | 0.779 | 0.8199999 | 0.778 | 2238 |
| 1723588500 | 0.79 | -0.0058 | -0.73 | 0.7955 | 0.8199999 | 0.79 | 5063 |
| 1723502100 | 0.7957999 | -0.0242 | -2.95 | 0.8158 | 0.8642 | 0.74 | 9724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
