ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cellectar Biosciences Inc

Cellectar Biosciences Inc (CLRB)

0.2871
0.0061
( 2.17% )
Updated: 05:32:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-1.034126163390.29010.330.2616868340.29815808CS
40.039115.76612903230.2480.330.232513881460.27252744CS
12-1.2629-81.47741935481.551.630.22429471160.32075756CS
26-1.7429-85.85714285712.032.290.22414495360.52150665CS
52-3.1529-91.65406976743.444.450.22411212551.47811162CS
156-0.2829-49.63157894740.576.75680.2245882801.92129635CS
260-2.6929-90.36577181212.986.75680.2247072601.7812272CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394897000.281-0.0064-2.230.28050.28990.261036926
17394033000.2874-0.0006-0.210.28530.29809990.27281069893
17393169000.288-0.0256-8.160.30460.30460.27631347091
17392305000.31360.01374.570.330.330.30092504404
17389713000.29990.02398.660.29010.3150.292475857
17388849000.2760.01445.500.260.28640.25842846157
17387985000.26160.00160.620.2530.270.253779908
17387121000.26-0.002-0.760.2640440.27920.252319111
17386257000.2620.01064.220.2480.2680.248815830
17383665000.25140.00240.960.25290.25850.249476237
17382801000.2490.00652.680.24480.2510.23251329927
17381937000.2425-0.0167-6.440.2590.25990.2415908110
17381073000.2592-0.0117-4.320.270.27189990.2533375741
17380209000.27089990.01229994.760.24280.27990.24242030280
17377617000.25860.01164.700.24390.2660.2411506356
17376753000.24700.000.2470.2470.2470
17375889000.247-0.0015-0.600.25060.2590.245872773
17375025000.24850.0052.050.240.24990.2341365930
17371569000.24350.00130.540.2480.2520.235926104
17370705000.2422-0.0059-2.380.250.25250.2322257266
17369841000.2481-0.0269-9.780.2550.26660.229753550949
17368977000.275-0.0068-2.410.2760.28950.25362040098
17368113000.2818-0.0005-0.180.29120.3090.26621173951
17365521000.2823-0.0287-9.230.31080.31080.27071546989
17363793000.311-0.0309-9.040.328450.330.2911496778
17362929000.3419-0.008-2.290.34940.35970.3355541290
17362065000.34990.00451.300.34950.36280.33161705050
17359473000.34540.02056.310.32450.350.3121594870
17358609000.32490.02598.660.31360.32790.31479077
17356881000.2990.0072.400.290.2990.281463534
17356017000.292-0.0168-5.440.30940.31690.27312213845
17353425000.30880.0020.650.3050.32980.292522550
17352561000.30680.053321.030.270.30950.25126197468
17350778400.2535-0.0222-8.050.270.27520.252800426
17349969000.27570.040717.320.240.27930.243972111
17347377000.235-0.003-1.260.24020.24950.232181645
17346513000.238-0.011-4.420.24610.24690.2242476475
17345649000.249-0.0134-5.110.26560.27010.2454354407
17344785000.26240.00471.820.250.27850.24263482930
17343921000.2577-0.0023-0.880.2690.26980.23515680857
17341329000.26-0.004-1.520.2636410.2650.2327277005
17340465000.264-0.0412-13.500.29490.30990.250511422311
17339601000.3052-0.9748-76.160.44560.4550.283999937320818
17338737001.28-0.07-5.191.351.36951.261682721
17337873001.35-0.04-2.881.38031.38999991.33578362
17335281001.38999990.032.211.371.411.36372876
17334417001.36-0.11-7.481.461.47741.36422543
17333553001.470.010.681.45231.481.42231067
17332689001.46-0.06-3.951.521.521.43310336
17331825001.52-0.02-1.301.541.561.49214742
17329178401.540.010.651.561.581.5385862
17327505001.53-0.03-1.921.571.611.525200353
17326641001.56-0.01-0.641.5881.611.54188070
17325777001.57-0.02-0.951.61.62999991.52605105
17323185001.58500.321.551.611.52512888
17322321001.580.021.281.581.5951.3851306839
17321457001.56-0.05-3.111.611.691.55708848
17320593001.61-0.16-9.041.75951.75951.5651731517
17319729001.77-0.09-4.841.851.94991.661355290
17317137001.86-0.15-7.462.00999992.021.831214643
17316273002.0099999-0.08-3.832.092.111.98291296

Your Recent History

Delayed Upgrade Clock