We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.58465387823 | 11.99 | 11.99 | 11.8 | 1 | 11.8 | CS |
| 4 | 0 | 0 | 11.8 | 11.99 | 11.8 | 0 | 11.8 | CS |
| 12 | 0.24 | 2.07612456747 | 11.56 | 11.99 | 11.1 | 10 | 11.62391304 | CS |
| 26 | 0.24 | 2.07612456747 | 11.56 | 11.99 | 11.1 | 5 | 11.62368231 | CS |
| 52 | 0.45 | 3.96475770925 | 11.35 | 12.56 | 10.39 | 11 | 11.57427072 | CS |
| 156 | 1.74 | 17.296222664 | 10.06 | 12.56 | 9.8385 | 4324 | 10.05324618 | CS |
| 260 | 1.74 | 17.296222664 | 10.06 | 12.56 | 9.8385 | 4324 | 10.05324618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740699300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740612900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1740526500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740440100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740180900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740094500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1740008100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739921700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739576100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739489700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739403300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1739316900 | 11.8 | 0 | 0.00 | 11.99 | 11.99 | 11.8 | 2 |
| 1739230500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738971300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738884900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738798500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738712100 | 11.8 | 0 | 0.00 | 11.99 | 11.99 | 11.8 | 2 |
| 1738625700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738366500 | 11.8 | 0 | 0.00 | 11.99 | 11.99 | 11.8 | 12 |
| 1738280100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738193700 | 11.8 | 0 | 0.00 | 11.7 | 11.8 | 11.7 | 9 |
| 1738107300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1738020900 | 11.8 | 0.3 | 2.61 | 11.79 | 11.8 | 11.79 | 200 |
| 1737761700 | 11.5 | 0 | 0.00 | 11.79 | 11.79 | 11.1 | 18 |
| 1737675300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737588900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 6 |
| 1737502500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737156900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737070500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736984100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736897700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736811300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736552100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736379300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736292900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736206500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1735947300 | 11.5 | -0.06 | -0.52 | 11.4999 | 11.5 | 11.4999 | 300 |
| 1735860900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735688100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735601700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735342500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735256100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1735077840 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734996900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734737700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734651300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734564900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734478500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734392100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734132900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1734046500 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733960100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733873700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733787300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733528100 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733441700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733355300 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1733268900 | 11.56 | 0 | 0.00 | 11.79 | 11.79 | 11.56 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
