Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ClearOne Inc | CLRO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.03 |
CLRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.23 | 0.89 | 0.9897945 | 269,185 | 0.11 | 11.96% |
| 1 Month | 1.54 | 1.60 | 0.86 | 1.12 | 233,937 | -0.51 | -33.12% |
| 3 Months | 1.01 | 2.4799 | 0.86 | 1.98 | 2,977,455 | 0.02 | 1.98% |
| 6 Months | 0.6698 | 2.4799 | 0.64 | 1.96 | 1,420,514 | 0.3602 | 53.78% |
| 1 Year | 1.25 | 2.65 | 0.635 | 1.96 | 1,040,196 | -0.22 | -17.60% |
| 3 Years | 2.45 | 3.28 | 0.4655 | 1.81 | 506,573 | -1.42 | -57.96% |
| 5 Years | 2.0961 | 4.28 | 0.4655 | 1.92 | 340,798 | -1.07 | -50.86% |
CLRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.03 | 0.11 | 11.51% | 0.9232 | 1.23 | 0.90 | 891,856 |
| 01 May 2024 | 0.9237 | 0.0209 | 2.32% | 0.9352 | 0.9498 | 0.89 | 91,657 |
| 30 Apr 2024 | 0.9028 | -0.011 | -1.20% | 0.9102 | 0.96555 | 0.89 | 233,074 |
| 27 Apr 2024 | 0.9138 | -0.0038 | -0.41% | 0.9137 | 0.93 | 0.9025 | 48,954 |
| 26 Apr 2024 | 0.9176 | -0.0151 | -1.62% | 0.91 | 0.9294 | 0.899 | 77,069 |
| 25 Apr 2024 | 0.9327 | 0.0008 | 0.09% | 0.9534 | 0.9534 | 0.9032 | 80,041 |
| 24 Apr 2024 | 0.9319 | -0.0063 | -0.67% | 0.9516 | 0.9516 | 0.8835 | 116,794 |
| 23 Apr 2024 | 0.9382 | -0.0206 | -2.15% | 0.967 | 0.967 | 0.903 | 103,601 |
| 20 Apr 2024 | 0.9588 | -0.0091 | -0.94% | 0.95 | 0.99 | 0.9401 | 130,002 |
| 19 Apr 2024 | 0.9679 | 0.0242 | 2.56% | 0.93 | 0.9899 | 0.9001 | 83,631 |
| 18 Apr 2024 | 0.9437 | 0.0182 | 1.97% | 0.94 | 0.95 | 0.925 | 64,549 |
| 17 Apr 2024 | 0.9255 | 0.03 | 3.35% | 0.8952 | 0.93 | 0.88 | 165,449 |
| 16 Apr 2024 | 0.8955 | -0.1025 | -10.27% | 0.9608 | 0.99 | 0.86 | 309,076 |
| 13 Apr 2024 | 0.998 | -0.052 | -4.95% | 1.01 | 1.05 | 0.9501 | 230,743 |
| 12 Apr 2024 | 1.05 | -0.54 | -33.96% | 0.918 | 1.07 | 0.9012 | 970,280 |
| 11 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.50 | 1.60 | 1.47 | 381,006 |
| 10 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.58 | 1.60 | 1.56 | 87,827 |
| 09 Apr 2024 | 1.58 | 0.07 | 4.64% | 1.55 | 1.59 | 1.47 | 247,053 |
| 06 Apr 2024 | 1.51 | 0.02 | 1.34% | 1.49 | 1.55 | 1.4297 | 163,507 |
| 05 Apr 2024 | 1.49 | -0.05 | -3.25% | 1.54 | 1.54 | 1.46 | 162,825 |
| 04 Apr 2024 | 1.54 | -0.15 | -8.88% | 1.63 | 1.64 | 1.51 | 306,290 |
| 03 Apr 2024 | 1.69 | -0.12 | -6.65% | 1.59 | 1.70 | 1.402 | 1,156,080 |
