We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1638 | 30.5825242718 | 0.5356 | 0.86 | 0.487 | 32933 | 0.50359239 | CS |
| 4 | 0.1562 | 28.7555228277 | 0.5432 | 0.86 | 0.45 | 71850 | 0.51382293 | CS |
| 12 | 0.141 | 25.2507163324 | 0.5584 | 1.4 | 0.45 | 461735 | 0.89214587 | CS |
| 26 | 0.1439 | 25.904590459 | 0.5555 | 1.4 | 0.45 | 257521 | 0.80616748 | CS |
| 52 | -0.2472 | -26.1145151067 | 0.9466 | 2.4799 | 0.45 | 841735 | 1.76569917 | CS |
| 156 | -0.2006 | -22.2888888889 | 0.9 | 2.65 | 0.45 | 604713 | 1.67186583 | CS |
| 260 | -1.0606 | -60.2613636364 | 1.76 | 4.28 | 0.45 | 422519 | 1.77584131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.517 | 0.027 | 5.51 | 0.497 | 0.5198 | 0.497 | 2778572 |
| 1740699300 | 0.49 | 0.0015 | 0.31 | 0.5198 | 0.5198 | 0.49 | 29870 |
| 1740612900 | 0.4885 | -0.0163 | -3.23 | 0.5 | 0.517351 | 0.487 | 21938 |
| 1740526500 | 0.5048 | -0.0004 | -0.08 | 0.5066 | 0.518701 | 0.49 | 40255 |
| 1740440100 | 0.5052 | -0.0166 | -3.18 | 0.54 | 0.54 | 0.5034999 | 38811 |
| 1740180900 | 0.5218 | -0.0003 | -0.06 | 0.5356 | 0.54852 | 0.5215 | 34378 |
| 1740094500 | 0.5221 | -0.0145 | -2.70 | 0.5215999 | 0.5487 | 0.5101 | 15685 |
| 1740008100 | 0.5366 | 0.0166 | 3.19 | 0.512 | 0.5499 | 0.51 | 69015 |
| 1739921700 | 0.52 | 0.0362 | 7.48 | 0.504 | 0.5533 | 0.5038 | 218804 |
| 1739576100 | 0.4838 | -0.0178 | -3.55 | 0.519 | 0.519 | 0.4838 | 62955 |
| 1739489700 | 0.5016 | 0.0265 | 5.58 | 0.4893 | 0.5043029 | 0.471 | 50442 |
| 1739403300 | 0.4751 | -0.0175 | -3.55 | 0.48 | 0.5042 | 0.4751 | 33381 |
| 1739316900 | 0.4926 | -0.0072 | -1.44 | 0.507 | 0.507 | 0.4626 | 87258 |
| 1739230500 | 0.4998 | -0.0202 | -3.88 | 0.516 | 0.526 | 0.48 | 126507 |
| 1738971300 | 0.52 | -0.0111 | -2.09 | 0.521 | 0.545 | 0.51 | 94626 |
| 1738884900 | 0.5311 | 0.0011 | 0.21 | 0.5309 | 0.555 | 0.5118 | 36754 |
| 1738798500 | 0.53 | 0.0209 | 4.11 | 0.5091 | 0.540077 | 0.5081 | 98165 |
| 1738712100 | 0.5091 | -0.0308 | -5.70 | 0.54 | 0.54 | 0.45 | 189571 |
| 1738625700 | 0.5399 | -0.0021 | -0.39 | 0.5421 | 0.5619 | 0.52 | 91795 |
| 1738366500 | 0.542 | -0.018 | -3.21 | 0.5446 | 0.5789 | 0.54 | 63272 |
| 1738280100 | 0.56 | 0.031 | 5.86 | 0.5325 | 0.57999 | 0.5101 | 515672 |
| 1738193700 | 0.529 | -0.0125 | -2.31 | 0.56 | 0.5679999 | 0.52 | 113366 |
| 1738107300 | 0.5415 | -0.0132 | -2.38 | 0.5525 | 0.5575 | 0.5326 | 113408 |
| 1738020900 | 0.5547 | -0.0378 | -6.38 | 0.6 | 0.66 | 0.54 | 101368 |
| 1737761700 | 0.5925 | 0.0142 | 2.46 | 0.6 | 0.6949999 | 0.5699999 | 748607 |
| 1737675300 | 0.5783 | 0 | 0.00 | 0.5783 | 0.5783 | 0.5783 | 0 |
| 1737588900 | 0.5783 | -0.0251 | -4.16 | 0.6 | 0.6 | 0.5699999 | 367765 |
| 1737502500 | 0.6034 | -0.0112 | -1.82 | 0.6397 | 0.6495 | 0.586 | 156812 |
| 1737156900 | 0.6146 | -0.0165 | -2.61 | 0.62 | 0.6565 | 0.5897 | 315828 |
| 1737070500 | 0.6311 | -0.0589 | -8.54 | 0.6997 | 0.6997 | 0.54 | 505973 |
| 1736984100 | 0.6899999 | 0.0066999 | 0.98 | 0.7020999 | 0.7186 | 0.67 | 156365 |
| 1736897700 | 0.6833 | -0.0857 | -11.14 | 0.7459 | 0.75999 | 0.6304 | 346966 |
| 1736811300 | 0.769 | -0.0583 | -7.05 | 0.7698 | 0.8298 | 0.7405 | 276519 |
| 1736552100 | 0.8273 | 0.03725 | 4.71 | 0.7992 | 0.98 | 0.77 | 691762 |
| 1736379300 | 0.79005 | -0.11325 | -12.54 | 0.88 | 0.9001 | 0.75 | 652395 |
| 1736292900 | 0.9033 | -0.1967 | -17.88 | 1 | 1.0257 | 0.9 | 659924 |
| 1736206500 | 1.1 | -0.21 | -16.03 | 0.9611 | 1.23 | 0.9128 | 2560338 |
| 1735947300 | 1.31 | 0.31 | 31.39 | 1.05 | 1.4 | 1.03 | 4795120 |
| 1735860900 | 0.997 | 0.2146 | 27.43 | 0.77 | 1.05 | 0.74 | 2329748 |
| 1735688100 | 0.7824 | 0.1534 | 24.39 | 0.629 | 1.11 | 0.6034 | 7278782 |
| 1735601700 | 0.629 | 0.0202 | 3.32 | 0.6018 | 0.641 | 0.6018 | 77915 |
| 1735342500 | 0.6088 | 0.0188 | 3.19 | 0.59 | 0.6088 | 0.59 | 46255 |
| 1735256100 | 0.59 | 0.017 | 2.97 | 0.5958 | 0.61 | 0.58 | 25496 |
| 1735077840 | 0.573 | -0.017 | -2.88 | 0.5779 | 0.6 | 0.5709999 | 51870 |
| 1734996900 | 0.59 | -0.0225 | -3.67 | 0.61 | 0.6125 | 0.59 | 27128 |
| 1734737700 | 0.6125 | 0.0025 | 0.41 | 0.5917 | 0.6125 | 0.5818 | 68239 |
| 1734651300 | 0.61 | 0.06 | 10.91 | 0.5564 | 0.611 | 0.548 | 135169 |
| 1734564900 | 0.55 | 0.002 | 0.36 | 0.5585 | 0.59977 | 0.549073 | 65098 |
| 1734478500 | 0.548 | 0.022 | 4.18 | 0.5305 | 0.5576 | 0.5205 | 19800 |
| 1734392100 | 0.526 | -0.025 | -4.54 | 0.5525 | 0.5533 | 0.525 | 35593 |
| 1734132900 | 0.551 | -0.0146 | -2.58 | 0.579 | 0.579 | 0.5344 | 44884 |
| 1734046500 | 0.5656 | -0.0164 | -2.82 | 0.59 | 0.6 | 0.535 | 43446 |
| 1733960100 | 0.582 | -0.0198 | -3.29 | 0.61 | 0.6125 | 0.5750999 | 108259 |
| 1733873700 | 0.6018 | -0.0272 | -4.32 | 0.63 | 0.64 | 0.6 | 97360 |
| 1733787300 | 0.629 | 0.0292 | 4.87 | 0.627 | 0.6329 | 0.6 | 110166 |
| 1733528100 | 0.5998 | 0.0598 | 11.07 | 0.5547 | 0.6098 | 0.5547 | 62843 |
| 1733441700 | 0.54 | 0.0135 | 2.56 | 0.538 | 0.575999 | 0.5044999 | 119601 |
| 1733355300 | 0.5265 | 0.0265 | 5.30 | 0.505 | 0.5353 | 0.4851 | 101927 |
| 1733268900 | 0.5 | 0.00999 | 2.04 | 0.48 | 0.5039 | 0.478 | 31133 |
| 1733182500 | 0.49001 | -0.00999 | -2.00 | 0.4966 | 0.5092 | 0.471 | 95834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
