We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.300042863266 | 11.665 | 11.98 | 11.41 | 6070 | 11.72337496 | CS |
| 4 | 0.02 | 0.171232876712 | 11.68 | 11.98 | 11.41 | 4722 | 11.6622634 | CS |
| 12 | 0.15 | 1.2987012987 | 11.55 | 11.98 | 11.25 | 8612 | 11.71831645 | CS |
| 26 | -0.07 | -0.594732370433 | 11.77 | 11.98 | 10.78 | 7856 | 11.50370195 | CS |
| 52 | -0.26 | -2.17391304348 | 11.96 | 12.1 | 10.78 | 7944 | 11.62556258 | CS |
| 156 | -2.09 | -15.1559100798 | 13.79 | 13.9 | 9.26 | 7245 | 12.05283759 | CS |
| 260 | -1.63 | -12.2280570143 | 13.33 | 14.09 | 9.26 | 10407 | 12.67728421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 11.7 | 0.07 | 0.60 | 11.7 | 11.7 | 11.6999 | 545 |
| 1738625700 | 11.63 | -0.09 | -0.80 | 11.7 | 11.75 | 11.63 | 5111 |
| 1738366500 | 11.7237 | -0.08 | -0.65 | 11.7076 | 11.8 | 11.7 | 3464 |
| 1738280100 | 11.8 | 0.08 | 0.68 | 11.5 | 11.8 | 11.5 | 4611 |
| 1738193700 | 11.72 | 0.18 | 1.56 | 11.665 | 11.72 | 11.41 | 18751 |
| 1738107300 | 11.54 | -0.28 | -2.37 | 11.695 | 11.7 | 11.54 | 4376 |
| 1738020900 | 11.82 | 0.08 | 0.68 | 11.66 | 11.82 | 11.66 | 880 |
| 1737761700 | 11.74 | 0.13 | 1.12 | 11.83 | 11.83 | 11.7217 | 4553 |
| 1737675300 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1737588900 | 11.61 | 0.06 | 0.52 | 11.62 | 11.67 | 11.61 | 1526 |
| 1737502500 | 11.55 | -0.2 | -1.70 | 11.7063 | 11.7299 | 11.55 | 7071 |
| 1737156900 | 11.75 | 0.06 | 0.53 | 11.6799 | 11.75 | 11.67 | 11255 |
| 1737070500 | 11.6879 | 0 | 0.00 | 11.59 | 11.6879 | 11.59 | 143 |
| 1736984100 | 11.6879 | 0.14 | 1.19 | 11.42 | 11.7156 | 11.42 | 232 |
| 1736897700 | 11.55 | -0.02 | -0.17 | 11.55 | 11.55 | 11.5 | 6698 |
| 1736811300 | 11.5701 | 0 | 0.00 | 11.63 | 11.63 | 11.55 | 7423 |
| 1736552100 | 11.57 | -0.13 | -1.11 | 11.73 | 11.73 | 11.57 | 5521 |
| 1736379300 | 11.7 | 0 | 0.00 | 11.68 | 11.7 | 11.68 | 248 |
| 1736292900 | 11.7 | -0.02 | -0.17 | 11.62 | 11.7014 | 11.62 | 4849 |
| 1736206500 | 11.72 | -0.05 | -0.42 | 11.69 | 11.74 | 11.62 | 4569 |
| 1735947300 | 11.77 | 0 | 0.00 | 11.69 | 11.77 | 11.63 | 45 |
| 1735860900 | 11.77 | 0 | 0.00 | 11.64 | 11.77 | 11.64 | 104 |
| 1735688100 | 11.77 | 0.02 | 0.17 | 11.75 | 11.77 | 11.75 | 520 |
| 1735601700 | 11.75 | 0.05 | 0.41 | 11.7 | 11.75 | 11.63 | 1522 |
| 1735342500 | 11.7024 | -0.14 | -1.16 | 11.81 | 11.81 | 11.7 | 2845 |
| 1735256100 | 11.84 | 0.13 | 1.11 | 11.65 | 11.84 | 11.65 | 4569 |
| 1735077840 | 11.71 | -0.13 | -1.10 | 11.7 | 11.71 | 11.7 | 157 |
| 1734996900 | 11.84 | -0.11 | -0.92 | 11.88 | 11.88 | 11.7805 | 71559 |
| 1734737700 | 11.95 | 0.53 | 4.64 | 11.3 | 11.95 | 11.25 | 63471 |
| 1734651300 | 11.4201 | 0.12 | 1.06 | 11.29 | 11.4201 | 11.26 | 4228 |
| 1734564900 | 11.3 | -0.29 | -2.50 | 11.58 | 11.59 | 11.27 | 21662 |
| 1734478500 | 11.59 | -0.05 | -0.43 | 11.69 | 11.69 | 11.47 | 2538 |
| 1734392100 | 11.64 | -0.02 | -0.17 | 11.65 | 11.65 | 11.61 | 2047 |
| 1734132900 | 11.66 | 0.01 | 0.09 | 11.565 | 11.66 | 11.51 | 4694 |
| 1734046500 | 11.65 | 0.13 | 1.13 | 11.59 | 11.65 | 11.56 | 3980 |
| 1733960100 | 11.52 | -0.04 | -0.35 | 11.72 | 11.78 | 11.52 | 7726 |
| 1733873700 | 11.56 | -0.08 | -0.69 | 11.58 | 11.7 | 11.5101 | 8968 |
| 1733787300 | 11.64 | 0.05 | 0.43 | 11.53 | 11.8 | 11.5 | 18386 |
| 1733528100 | 11.59 | -0.18 | -1.53 | 11.76 | 11.76 | 11.59 | 2809 |
| 1733441700 | 11.77 | -0.03 | -0.25 | 11.78 | 11.89 | 11.56 | 21428 |
| 1733355300 | 11.8 | -0.1 | -0.84 | 11.84 | 11.898 | 11.68 | 11208 |
| 1733268900 | 11.9 | 0.1 | 0.85 | 11.8 | 11.92 | 11.71 | 15931 |
| 1733182500 | 11.8 | -0.09 | -0.76 | 11.9 | 11.9 | 11.6 | 14910 |
| 1732917840 | 11.89 | 0.04 | 0.34 | 11.84 | 11.89 | 11.84 | 36 |
| 1732750500 | 11.85 | 0.05 | 0.42 | 11.88 | 11.88 | 11.781 | 8022 |
| 1732664100 | 11.8 | 0.09 | 0.77 | 11.71 | 11.91 | 11.7012 | 10652 |
| 1732577700 | 11.71 | 0.06 | 0.52 | 11.64 | 11.88 | 11.59 | 20782 |
| 1732318500 | 11.65 | 0.05 | 0.43 | 11.6 | 11.665 | 11.5332 | 6952 |
| 1732232100 | 11.6 | 0.13 | 1.13 | 11.46 | 11.6 | 11.46 | 3476 |
| 1732145700 | 11.47 | 0 | 0.00 | 11.52 | 11.54 | 11.41 | 8969 |
| 1732059300 | 11.47 | 0.07 | 0.61 | 11.41 | 11.5399 | 11.41 | 5568 |
| 1731972900 | 11.4 | -0.08 | -0.70 | 11.47 | 11.5255 | 11.4 | 2643 |
| 1731713700 | 11.48 | -0.16 | -1.37 | 11.4734 | 11.71 | 11.47 | 23835 |
| 1731627300 | 11.64 | 0.09 | 0.78 | 11.69 | 11.69 | 11.64 | 1901 |
| 1731540900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 79 |
| 1731454500 | 11.55 | 0 | 0.00 | 11.41 | 11.71 | 11.37 | 8899 |
| 1731368100 | 11.55 | 0.2 | 1.76 | 11.52 | 11.55 | 11.52 | 330 |
| 1731108900 | 11.3501 | -0.29 | -2.49 | 11.67 | 11.67 | 11.3501 | 1143 |
| 1731022500 | 11.64 | 0.24 | 2.11 | 11.6201 | 11.64 | 11.5 | 14169 |
| 1730936100 | 11.4 | 0.04 | 0.35 | 11.48 | 11.64 | 11.39 | 17237 |
| 1730849700 | 11.36 | -0.05 | -0.44 | 11.43 | 11.43 | 11.36 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
