Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Catalyst Bancorp Inc | CLST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.43% | 11.75 | 06:07:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 | 11.6999 | 11.80 | 11.75 | 11.70 |
CLST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.77 | 11.80 | 11.65 | 11.71 | 8,006 | -0.02 | -0.17% |
| 1 Month | 11.85 | 11.87 | 11.65 | 11.74 | 5,775 | -0.10 | -0.84% |
| 3 Months | 11.89 | 12.07 | 11.65 | 11.81 | 7,359 | -0.14 | -1.18% |
| 6 Months | 11.16 | 12.11 | 10.60 | 11.76 | 7,022 | 0.59 | 5.29% |
| 1 Year | 10.86 | 12.71 | 9.26 | 11.40 | 6,712 | 0.89 | 8.20% |
| 3 Years | 13.33 | 14.09 | 9.26 | 12.91 | 11,100 | -1.58 | -11.85% |
| 5 Years | 13.33 | 14.09 | 9.26 | 12.91 | 11,100 | -1.58 | -11.85% |
CLST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 756 |
| 01 May 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.713 | 11.65 | 6,950 |
| 30 Apr 2024 | 11.70 | -0.04 | -0.31% | 11.73 | 11.74 | 11.70 | 6,282 |
| 27 Apr 2024 | 11.7364 | 0.03 | 0.24% | 11.71 | 11.7364 | 11.71 | 225 |
| 26 Apr 2024 | 11.7086 | -0.05 | -0.46% | 11.77 | 11.77 | 11.7084 | 25,815 |
| 25 Apr 2024 | 11.7622 | 0.00 | 0.01% | 11.75 | 11.80 | 11.75 | 16,606 |
| 24 Apr 2024 | 11.7608 | 0.00 | 0.01% | 11.7588 | 11.7608 | 11.75 | 1,185 |
| 23 Apr 2024 | 11.76 | 0.00 | 0.02% | 11.76 | 11.76 | 11.75 | 7,058 |
| 20 Apr 2024 | 11.7579 | -0.01 | -0.10% | 11.77 | 11.77 | 11.7579 | 1,498 |
| 19 Apr 2024 | 11.77 | 0.02 | 0.17% | 11.74 | 11.77 | 11.74 | 13,410 |
| 18 Apr 2024 | 11.75 | 0.05 | 0.43% | 11.76 | 11.76 | 11.71 | 10,880 |
| 17 Apr 2024 | 11.70 | -0.03 | -0.26% | 11.75 | 11.75 | 11.70 | 8,870 |
| 16 Apr 2024 | 11.73 | -0.01 | -0.09% | 11.75 | 11.75 | 11.73 | 2,539 |
| 13 Apr 2024 | 11.74 | -0.04 | -0.34% | 11.75 | 11.75 | 11.74 | 298 |
| 12 Apr 2024 | 11.78 | -0.05 | -0.42% | 11.82 | 11.82 | 11.735 | 10,550 |
| 11 Apr 2024 | 11.8301 | -0.04 | -0.34% | 11.8301 | 11.8301 | 11.8301 | 374 |
| 10 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.82 | 11.87 | 11.82 | 42 |
| 09 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.71 | 11.87 | 11.71 | 12 |
| 06 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.85 | 11.87 | 11.85 | 34 |
| 05 Apr 2024 | 11.87 | 0.03 | 0.25% | 11.85 | 11.87 | 11.72 | 2,107 |
| 04 Apr 2024 | 11.84 | -0.07 | -0.59% | 11.75 | 11.925 | 11.65 | 32,950 |
| 03 Apr 2024 | 11.91 | 0.14 | 1.19% | 11.74 | 11.91 | 11.74 | 390 |
