Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clever Leaves Holdings Inc | CLVR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 4.71% | 1.78 | 09:17:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.67 | 1.65 | 1.82 | 1.78 | 1.70 |
CLVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.91 | 1.38 | 1.61 | 295,422 | 0.08 | 4.71% |
| 1 Month | 5.07 | 5.35 | 1.38 | 2.01 | 87,304 | -3.29 | -64.89% |
| 3 Months | 3.26 | 5.8899 | 1.38 | 2.92 | 46,567 | -1.48 | -45.40% |
| 6 Months | 2.44 | 5.8899 | 1.38 | 2.83 | 30,672 | -0.66 | -27.05% |
| 1 Year | 7.95 | 8.40 | 1.38 | 5.77 | 82,921 | -6.17 | -77.61% |
| 3 Years | 279.60 | 372.00 | 1.38 | 76.12 | 947,716 | -277.82 | -99.36% |
| 5 Years | 384.00 | 583.806 | 1.38 | 114.13 | 958,473 | -382.22 | -99.54% |
CLVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.78 | 0.08 | 4.71% | 1.67 | 1.82 | 1.65 | 67,909 |
| 04 May 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.79 | 1.65 | 64,069 |
| 03 May 2024 | 1.73 | 0.19 | 12.30% | 1.52 | 1.75 | 1.52 | 137,866 |
| 02 May 2024 | 1.5405 | -0.02 | -1.57% | 1.60 | 1.78 | 1.50 | 177,003 |
| 01 May 2024 | 1.565 | -0.06 | -3.40% | 1.62 | 1.62 | 1.38 | 330,978 |
| 30 Apr 2024 | 1.62 | -2.49 | -60.58% | 1.70 | 1.91 | 1.52 | 767,196 |
| 27 Apr 2024 | 4.11 | 0.24 | 6.14% | 3.85 | 4.45 | 3.8446 | 168,289 |
| 26 Apr 2024 | 3.8723 | -0.06 | -1.47% | 3.85 | 3.8723 | 3.85 | 4,120 |
| 25 Apr 2024 | 3.93 | 0.05 | 1.29% | 3.90 | 4.23 | 3.90 | 6,065 |
| 24 Apr 2024 | 3.88 | 0.04 | 1.17% | 3.97 | 4.1135 | 3.73 | 4,137 |
| 23 Apr 2024 | 3.835 | -0.25 | -6.02% | 4.04 | 4.111 | 3.59 | 9,569 |
| 20 Apr 2024 | 4.0807 | -0.01 | -0.35% | 4.10 | 4.1751 | 4.03 | 6,086 |
| 19 Apr 2024 | 4.095 | -0.14 | -3.19% | 4.22 | 4.3599 | 4.03 | 11,292 |
| 18 Apr 2024 | 4.23 | -0.31 | -6.84% | 4.42 | 4.6783 | 4.23 | 9,000 |
| 17 Apr 2024 | 4.5405 | -0.09 | -2.04% | 4.64 | 4.64 | 4.28 | 2,873 |
| 16 Apr 2024 | 4.635 | 0.11 | 2.32% | 4.57 | 4.8899 | 4.5201 | 4,858 |
| 13 Apr 2024 | 4.53 | -0.49 | -9.81% | 4.91 | 4.91 | 4.5179 | 3,653 |
| 12 Apr 2024 | 5.023 | 0.10 | 2.09% | 4.91 | 5.023 | 4.69 | 7,241 |
| 11 Apr 2024 | 4.92 | 0.11 | 2.32% | 4.80 | 4.92 | 4.42 | 9,869 |
| 10 Apr 2024 | 4.8083 | -0.05 | -1.06% | 5.00 | 5.00 | 4.65 | 13,160 |
| 09 Apr 2024 | 4.86 | -0.24 | -4.71% | 5.07 | 5.35 | 4.82 | 8,764 |
