Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Tech Holdings Company Ltd New | CLWT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.30% | 1.52 | 06:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.51 | 1.44 | 1.52 | 1.52 | 1.54 |
CLWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5856 | 1.59 | 1.44 | 1.56 | 2,975 | -0.0656 | -4.14% |
| 1 Month | 1.42 | 1.62 | 1.32 | 1.54 | 4,482 | 0.10 | 7.04% |
| 3 Months | 1.37 | 1.81 | 1.28 | 1.57 | 12,059 | 0.15 | 10.95% |
| 6 Months | 1.37 | 1.82 | 1.28 | 1.59 | 9,173 | 0.15 | 10.95% |
| 1 Year | 1.42 | 1.82 | 1.20 | 1.57 | 10,475 | 0.10 | 7.04% |
| 3 Years | 2.87 | 5.71 | 1.01 | 2.53 | 124,825 | -1.35 | -47.04% |
| 5 Years | 4.27 | 7.56 | 1.01 | 2.79 | 95,900 | -2.75 | -64.40% |
CLWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.5161 | 1.55 | 1.51 | 1,412 |
| 18 Apr 2024 | 1.54 | -0.04 | -2.53% | 1.55 | 1.55 | 1.46 | 3,185 |
| 17 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.59 | 1.59 | 1.57 | 966 |
| 16 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.567 | 1.57 | 1.50 | 8,565 |
| 13 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.5856 | 1.5856 | 1.55 | 760 |
| 12 Apr 2024 | 1.62 | 0.04 | 2.21% | 1.58 | 1.62 | 1.57 | 1,485 |
| 11 Apr 2024 | 1.585 | -0.03 | -1.55% | 1.56 | 1.585 | 1.56 | 263 |
| 10 Apr 2024 | 1.61 | 0.01 | 0.63% | 1.60 | 1.61 | 1.57 | 348 |
| 09 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.58 | 3,346 |
| 06 Apr 2024 | 1.60 | 0.04 | 2.56% | 1.53 | 1.60 | 1.53 | 10,631 |
| 05 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.57 | 1.5103 | 6,605 |
| 04 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.51 | 1.57 | 1.50 | 6,027 |
| 03 Apr 2024 | 1.56 | 0.15 | 10.64% | 1.39 | 1.56 | 1.375 | 22,867 |
| 02 Apr 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.32 | 4,750 |
| 29 Mar 2024 | 1.42 | 0.01 | 0.71% | 1.41 | 1.42 | 1.38 | 1,963 |
| 28 Mar 2024 | 1.41 | -0.01 | -0.70% | 1.3501 | 1.41 | 1.345 | 4,241 |
| 27 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.41 | 1.42 | 1.35 | 1,247 |
| 26 Mar 2024 | 1.42 | 0.04 | 2.90% | 1.42 | 1.42 | 1.36 | 2,234 |
| 23 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| 22 Mar 2024 | 1.38 | -0.02 | -1.43% | 1.41 | 1.43 | 1.38 | 3,741 |
| 21 Mar 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.43 | 1.40 | 5,257 |
| 20 Mar 2024 | 1.43 | -0.02 | -1.38% | 1.46 | 1.46 | 1.39 | 2,666 |
