We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 5.23684210526 | 0.38 | 0.43 | 0.3731 | 209565 | 0.40862103 | CS |
| 4 | 0.0646 | 19.2663286609 | 0.3353 | 0.47 | 0.3155 | 543546 | 0.37256247 | CS |
| 12 | 0.0499 | 14.2571428571 | 0.35 | 0.7 | 0.2803 | 1901877 | 0.35643146 | CS |
| 26 | -0.5801 | -59.193877551 | 0.98 | 1.69 | 0.2314 | 1025120 | 0.40378669 | CS |
| 52 | -1.8601 | -82.3053097345 | 2.26 | 2.5 | 0.2314 | 579025 | 0.51069715 | CS |
| 156 | -14.4701 | -97.3106926698 | 14.87 | 24.19 | 0.2314 | 284230 | 3.86113801 | CS |
| 260 | -7.5101 | -94.9443742099 | 7.91 | 66.4 | 0.2314 | 265494 | 14.20244205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751576640 | 0.424 | 0.0206 | 5.11 | 0.4092 | 0.43 | 0.4001 | 169671 |
| 1751495700 | 0.4034 | -0.0025 | -0.62 | 0.42 | 0.426 | 0.3806 | 204139 |
| 1751409300 | 0.4059 | 0.0009 | 0.22 | 0.3929 | 0.4099999 | 0.3889 | 153598 |
| 1751322900 | 0.405 | 0.024 | 6.30 | 0.38 | 0.4083 | 0.3731 | 310852 |
| 1751063700 | 0.381 | -0.0078 | -2.01 | 0.3888 | 0.47 | 0.365101 | 2081059 |
| 1750977300 | 0.3888 | -0.011 | -2.75 | 0.4006 | 0.404 | 0.375 | 179220 |
| 1750890900 | 0.3998 | 0.0283 | 7.62 | 0.38 | 0.4089999 | 0.38 | 230913 |
| 1750804500 | 0.3715 | 0.0233 | 6.69 | 0.3478 | 0.3807 | 0.335 | 226980 |
| 1750718100 | 0.3482 | 0.0082 | 2.41 | 0.336 | 0.36 | 0.3301 | 222769 |
| 1750458900 | 0.34 | -0.0703 | -17.13 | 0.37 | 0.4028 | 0.34 | 860769 |
| 1750286100 | 0.4103 | 0.0591 | 16.83 | 0.365 | 0.42 | 0.351201 | 1368550 |
| 1750199700 | 0.3512 | 0.0092 | 2.69 | 0.3313 | 0.36 | 0.3274 | 212133 |
| 1750113300 | 0.342 | 0.022 | 6.88 | 0.325 | 0.3595999 | 0.325 | 329333 |
| 1749854100 | 0.32 | -0.026 | -7.51 | 0.3442 | 0.3599 | 0.3155 | 613541 |
| 1749767700 | 0.3459999 | -0.0099 | -2.78 | 0.374 | 0.3863 | 0.34 | 410079 |
| 1749681300 | 0.3559 | -0.0133 | -3.60 | 0.381 | 0.39 | 0.3363 | 641702 |
| 1749594900 | 0.3691999 | 0.0012999 | 0.35 | 0.3578 | 0.38 | 0.343 | 623631 |
| 1749508500 | 0.3679 | 0.0111 | 3.11 | 0.3353 | 0.369 | 0.32 | 944888 |
| 1749249300 | 0.3568 | 0.0361 | 11.26 | 0.293 | 0.363 | 0.2901 | 8542938 |
| 1749162900 | 0.3207 | -0.0043 | -1.32 | 0.3 | 0.3499 | 0.2803 | 1613825 |
| 1749076500 | 0.325 | -0.028 | -7.93 | 0.3597 | 0.3597 | 0.3201 | 2073640 |
| 1748990100 | 0.353 | 0.0029 | 0.83 | 0.4 | 0.7 | 0.3353 | 82041942 |
| 1748903700 | 0.3501 | 0.0313001 | 9.82 | 0.32 | 0.39 | 0.3144 | 218253 |
| 1748644500 | 0.3187999 | -0.0253 | -7.35 | 0.35 | 0.3649 | 0.3006 | 215131 |
| 1748558100 | 0.3441 | -0.0869 | -20.16 | 0.375 | 0.3907 | 0.2980999 | 2121172 |
| 1748471700 | 0.431 | 0.0026 | 0.61 | 0.4275 | 0.4499 | 0.4246 | 24594 |
| 1748385300 | 0.4284 | 0.0092 | 2.19 | 0.414 | 0.45 | 0.414 | 66842 |
| 1748039700 | 0.4192 | -0.0508 | -10.81 | 0.46 | 0.47 | 0.3718 | 285646 |
| 1747953300 | 0.47 | 0.02 | 4.44 | 0.45 | 0.4898 | 0.45 | 41022 |
| 1747866900 | 0.45 | -0.0157 | -3.37 | 0.4517 | 0.487 | 0.45 | 55858 |
| 1747780500 | 0.4657 | -0.0193 | -3.98 | 0.51 | 0.5189 | 0.46 | 119024 |
| 1747694100 | 0.485 | 0.0136 | 2.89 | 0.47 | 0.485 | 0.45 | 53002 |
| 1747434900 | 0.4714 | -0.0266 | -5.34 | 0.49 | 0.5145999 | 0.4714 | 70365 |
| 1747348500 | 0.498 | -0.0019 | -0.38 | 0.5043 | 0.5338 | 0.4901 | 59691 |
| 1747262100 | 0.4999 | 0.0075 | 1.52 | 0.49 | 0.5218 | 0.49 | 62568 |
| 1747175700 | 0.4924 | 0.0174 | 3.66 | 0.4735 | 0.5093 | 0.4592 | 95080 |
| 1747089300 | 0.475 | 0.0263 | 5.86 | 0.45 | 0.4874 | 0.45 | 251604 |
| 1746830100 | 0.4487 | -0.002 | -0.44 | 0.46 | 0.46 | 0.4487 | 68524 |
| 1746743700 | 0.4507 | 0.0027 | 0.60 | 0.46 | 0.47 | 0.4449 | 62411 |
| 1746657300 | 0.448 | 0.008 | 1.82 | 0.45 | 0.4583 | 0.44 | 30238 |
| 1746570900 | 0.44 | -0.01 | -2.22 | 0.45 | 0.4627 | 0.44 | 110127 |
| 1746484500 | 0.45 | -0.0016 | -0.35 | 0.4505 | 0.464 | 0.45 | 130044 |
| 1746225300 | 0.4516 | 0.0016 | 0.36 | 0.479 | 0.4815 | 0.45 | 61147 |
| 1746138900 | 0.45 | 0.02 | 4.65 | 0.427 | 0.47989 | 0.42 | 85730 |
| 1746052500 | 0.43 | -0.0191 | -4.25 | 0.45 | 0.48075 | 0.4291 | 155118 |
| 1745966100 | 0.4491 | 0.0312 | 7.47 | 0.4178 | 0.4805 | 0.4108 | 354613 |
| 1745879700 | 0.4179 | 0.0275 | 7.04 | 0.385 | 0.4199 | 0.385 | 75006 |
| 1745620500 | 0.3904 | -0.0086 | -2.16 | 0.4089999 | 0.4089999 | 0.3845 | 91409 |
| 1745534100 | 0.399 | 0.0094 | 2.41 | 0.398 | 0.4047 | 0.38 | 130975 |
| 1745447700 | 0.3896 | 0.0006 | 0.15 | 0.39 | 0.4117 | 0.38795 | 49880 |
| 1745361300 | 0.389 | 0.0092 | 2.42 | 0.37 | 0.39 | 0.37 | 77479 |
| 1745274900 | 0.3798 | -0.0053 | -1.38 | 0.371 | 0.3999 | 0.370001 | 72954 |
| 1744929300 | 0.3851 | 0.0107 | 2.86 | 0.385 | 0.4079999 | 0.361 | 96569 |
| 1744842900 | 0.3744 | -0.0226 | -5.69 | 0.39 | 0.4061 | 0.3604 | 109816 |
| 1744756500 | 0.397 | -0.002 | -0.50 | 0.4 | 0.447 | 0.38 | 324545 |
| 1744670100 | 0.399 | 0.0683 | 20.65 | 0.35 | 0.3999 | 0.33 | 289673 |
| 1744410900 | 0.3307 | 0.0097 | 3.02 | 0.32 | 0.3454999 | 0.32 | 185704 |
| 1744324500 | 0.321 | 0.031 | 10.69 | 0.305 | 0.334 | 0.3001 | 130685 |
| 1744238100 | 0.29 | 0.001 | 0.35 | 0.295 | 0.3328999 | 0.2829 | 233427 |
| 1744151700 | 0.289 | -0.001 | -0.34 | 0.309 | 0.33 | 0.2766 | 368208 |
| 1744065300 | 0.29 | 0.0074 | 2.62 | 0.35 | 0.371 | 0.29 | 661616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
