We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1496 | -3.70333696406 | 4.0396 | 4.88 | 3.75 | 781776 | 4.24704939 | CS |
| 4 | 0.49 | 14.4117647059 | 3.4 | 4.88 | 2.73 | 681618 | 3.87362967 | CS |
| 12 | -0.45 | -10.3686635945 | 4.34 | 4.88 | 2.35 | 512058 | 3.47061873 | CS |
| 26 | 0.92 | 30.9764309764 | 2.97 | 5.16 | 2.35 | 439178 | 3.54834824 | CS |
| 52 | -4.3 | -52.5030525031 | 8.19 | 8.29 | 1.5301 | 942625 | 3.7275945 | CS |
| 156 | -19.52 | -83.3831695856 | 23.41 | 23.83 | 1.5301 | 447278 | 5.95356901 | CS |
| 260 | -32.43 | -89.2896475771 | 36.32 | 37.34 | 1.5301 | 367330 | 10.13507651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 3.89 | -0.26 | -6.27 | 4.095 | 4.245 | 3.75 | 507984 |
| 1736292900 | 4.15 | -0.33 | -7.37 | 4.4911 | 4.69 | 4.12 | 545265 |
| 1736206500 | 4.48 | 0.28 | 6.67 | 4.66 | 4.88 | 4.33 | 1498991 |
| 1735947300 | 4.2 | 0.11 | 2.69 | 4.215 | 4.4 | 4.0199999 | 892377 |
| 1735860900 | 4.09 | 0.08 | 2.00 | 4.0396 | 4.34 | 3.9 | 464262 |
| 1735688100 | 4.01 | -0.25 | -5.87 | 4.21 | 4.22 | 3.88 | 294887 |
| 1735601700 | 4.26 | 0.12 | 2.90 | 4.0599999 | 4.3 | 3.8 | 318186 |
| 1735342500 | 4.14 | -0.23 | -5.26 | 4.2734 | 4.51 | 4.08 | 619179 |
| 1735256100 | 4.37 | 0.34 | 8.44 | 4 | 4.57 | 3.95 | 866307 |
| 1735077840 | 4.03 | 0.19 | 4.95 | 3.83 | 4.19 | 3.69 | 294081 |
| 1734996900 | 3.84 | 0.15 | 4.07 | 4.03 | 4.71 | 3.72 | 1058457 |
| 1734737700 | 3.69 | 0.68 | 22.59 | 3.145 | 3.98 | 3.11 | 2130950 |
| 1734651300 | 3.0099999 | -0.11 | -3.53 | 3.15 | 3.2463 | 2.93 | 330006 |
| 1734564900 | 3.12 | -0.06 | -1.89 | 3.215 | 3.58 | 3.09 | 599017 |
| 1734478500 | 3.18 | -0.12 | -3.64 | 3.12 | 3.205 | 2.73 | 897216 |
| 1734392100 | 3.3 | -0.06 | -1.79 | 3.355 | 3.48 | 3.222 | 293752 |
| 1734132900 | 3.36 | -0.1 | -2.89 | 3.3792 | 3.5649 | 3.2599999 | 372951 |
| 1734046500 | 3.46 | -0.07 | -1.84 | 3.4 | 3.56 | 3.25 | 285253 |
| 1733960100 | 3.525 | -0.01 | -0.14 | 3.53 | 3.59 | 3.3035 | 263534 |
| 1733873700 | 3.53 | 0.06 | 1.73 | 3.44 | 3.6 | 3.42 | 219872 |
| 1733787300 | 3.47 | -0.08 | -2.25 | 3.61 | 3.77 | 3.47 | 232230 |
| 1733528100 | 3.55 | 0.09 | 2.60 | 3.52 | 3.5854 | 3.44 | 121852 |
| 1733441700 | 3.46 | -0.1 | -2.81 | 3.56 | 3.61 | 3.42 | 261394 |
| 1733355300 | 3.56 | -0.1 | -2.73 | 3.68 | 3.81 | 3.5301 | 265870 |
| 1733268900 | 3.66 | -0.03 | -0.81 | 3.745 | 3.79 | 3.555 | 288635 |
| 1733182500 | 3.69 | 0.3 | 8.85 | 3.3 | 3.96 | 3.3 | 766689 |
| 1732917840 | 3.39 | -0.11 | -3.00 | 3.57 | 3.57 | 3.3585 | 216988 |
| 1732750500 | 3.495 | 0.24 | 7.21 | 3.27 | 3.51 | 3.23 | 367421 |
| 1732664100 | 3.2599999 | -0.3 | -8.43 | 3.57 | 3.6 | 3.25 | 293267 |
| 1732577700 | 3.56 | 0.27 | 8.21 | 3.37 | 3.75 | 3.37 | 297660 |
| 1732318500 | 3.29 | 0.13 | 4.11 | 3.16 | 3.35 | 3.15 | 336805 |
| 1732232100 | 3.16 | 0.13 | 4.29 | 3.06 | 3.23 | 3.02 | 419353 |
| 1732145700 | 3.0299999 | 0.1 | 3.59 | 2.98 | 3.2799999 | 2.86 | 414670 |
| 1732059300 | 2.925 | 0.28 | 10.38 | 2.689 | 2.925 | 2.645 | 644618 |
| 1731972900 | 2.65 | 0.05 | 1.92 | 2.605 | 2.82 | 2.58 | 506448 |
| 1731713700 | 2.6 | -0.11 | -4.06 | 2.715 | 2.79 | 2.5301 | 373783 |
| 1731627300 | 2.71 | 0.18 | 7.11 | 2.77 | 2.88 | 2.65 | 698582 |
| 1731540900 | 2.5299999 | -0.01 | -0.39 | 2.57 | 2.6 | 2.48 | 276312 |
| 1731454500 | 2.54 | -0.01 | -0.39 | 2.55 | 2.61 | 2.47 | 286448 |
| 1731368100 | 2.55 | -0.09 | -3.41 | 2.7 | 2.7799999 | 2.5099999 | 617368 |
| 1731108900 | 2.64 | -0.15 | -5.38 | 2.81 | 2.81 | 2.6325 | 370430 |
| 1731022500 | 2.79 | 0.1 | 3.72 | 2.71 | 2.91 | 2.665 | 433328 |
| 1730936100 | 2.69 | 0.21 | 8.47 | 2.6 | 2.88 | 2.49 | 694014 |
| 1730849700 | 2.48 | 0.01 | 0.40 | 2.48 | 2.5 | 2.35 | 556771 |
| 1730763300 | 2.47 | -0.44 | -15.12 | 3.06 | 3.06 | 2.42 | 1236425 |
| 1730500500 | 2.91 | -0.81 | -21.77 | 3.63 | 3.655 | 2.9 | 999332 |
| 1730414100 | 3.72 | -0.15 | -3.88 | 3.9 | 3.9 | 3.72 | 124921 |
| 1730327700 | 3.87 | -0.06 | -1.53 | 4 | 4 | 3.83 | 129136 |
| 1730241300 | 3.93 | 0.1 | 2.48 | 3.797 | 4.08 | 3.797 | 279987 |
| 1730154900 | 3.835 | 0.04 | 0.92 | 3.965 | 3.97 | 3.78 | 212096 |
| 1729895700 | 3.8 | 0.1 | 2.70 | 3.64 | 3.83 | 3.64 | 253244 |
| 1729809300 | 3.7 | 0.1 | 2.78 | 3.77 | 3.77 | 3.602 | 182966 |
| 1729722900 | 3.6 | -0.15 | -4.00 | 3.71 | 3.81 | 3.59 | 275900 |
| 1729636500 | 3.75 | -0.19 | -4.82 | 3.96 | 4.03 | 3.73 | 266669 |
| 1729550100 | 3.94 | -0.18 | -4.37 | 4.0199999 | 4.1449999 | 3.86 | 395990 |
| 1729290900 | 4.12 | 0.58 | 16.38 | 3.84 | 4.42 | 3.71 | 917584 |
| 1729204500 | 3.54 | -0.85 | -19.27 | 4.34 | 4.3724999 | 3.47 | 1419589 |
| 1729118100 | 4.385 | 0.13 | 2.93 | 4.3 | 4.4 | 4.272 | 228557 |
| 1729031700 | 4.26 | -0.19 | -4.27 | 4.37 | 4.4799 | 4.12 | 341387 |
| 1728945300 | 4.45 | -0.04 | -0.89 | 4.51 | 4.6 | 4.39 | 205151 |
| 1728686100 | 4.49 | 0.14 | 3.22 | 4.3099999 | 4.55 | 4.3099999 | 242239 |
| 1728599700 | 4.35 | -0.18 | -3.97 | 4.5199999 | 4.84 | 4.33 | 412997 |
| 1728513300 | 4.53 | 0.07 | 1.57 | 4.43 | 4.7 | 4.41 | 298557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
