ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coincheck Group NV

Coincheck Group NV (CNCK)

7.70
0.81
(11.76%)
Closed 25 December 8:00AM
7.70
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.19-29.292929292910.8910.896.551601208.44570079CS
4-6.55-45.964912280714.2514.426.5524048311.02331272CS
12-6.55-45.964912280714.2514.426.5524048311.02331272CS
26-6.55-45.964912280714.2514.426.5524048311.02331272CS
52-6.55-45.964912280714.2514.426.5524048311.02331272CS
156-6.55-45.964912280714.2514.426.5524048311.02331272CS
260-6.55-45.964912280714.2514.426.5524048311.02331272CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778407.70.8111.767.1386.894651
17349969006.89-1.3-15.878.448.86.55139643
17347377008.19-0.17-2.038.788.998.0894758
17346513008.360.050.608.28.47727.6114111283
17345649008.31-1.26-13.179.999.998.15221837
17344785009.57-1.1-10.3110.8910.899.26252742
173439210010.67-1.36-11.3112.212.5510.67286616
173413290012.03-1.57-11.5413.7813.811.4034344156
173404650013.60.251.8713.7513.9913.3801345290