We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.72 | 4.72 | 4.72 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.72 | 4.72 | 4.72 | 0 | 0 | CS |
| 12 | 0.09 | 1.94384449244 | 4.63 | 4.75 | 4.61 | 912282 | 4.69135429 | CS |
| 26 | 0.14 | 3.05676855895 | 4.58 | 4.75 | 4.52 | 591359 | 4.66590884 | CS |
| 52 | 0.4 | 9.25925925926 | 4.32 | 4.75 | 4.185 | 556985 | 4.52374654 | CS |
| 156 | -2.48 | -34.4444444444 | 7.2 | 8.49 | 2.1 | 544226 | 4.55924975 | CS |
| 260 | -0.42 | -8.17120622568 | 5.14 | 9.8899 | 2.1 | 514897 | 5.37566568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738884900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738798500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738712100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738625700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738366500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738280100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738193700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738107300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1738020900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737761700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737675300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737588900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737502500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737156900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737070500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736984100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736897700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736811300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736552100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736379300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736292900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1736206500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735947300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735860900 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735688100 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735601700 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735342500 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1735256100 | 4.72 | 0.01 | 0.21 | 4.7 | 4.75 | 4.7 | 13549483 |
| 1735077840 | 4.71 | 0.01 | 0.21 | 4.71 | 4.72 | 4.7 | 2088108 |
| 1734996900 | 4.7 | 0.04 | 0.86 | 4.69 | 4.72 | 4.69 | 5190014 |
| 1734737700 | 4.66 | -0.02 | -0.43 | 4.68 | 4.69 | 4.66 | 4241238 |
| 1734651300 | 4.68 | 0 | 0.00 | 4.68 | 4.7 | 4.68 | 3074941 |
| 1734564900 | 4.68 | 0 | 0.00 | 4.69 | 4.7 | 4.68 | 2618123 |
| 1734478500 | 4.68 | -0.01 | -0.21 | 4.69 | 4.7 | 4.68 | 4488017 |
| 1734392100 | 4.69 | -0.01 | -0.21 | 4.7 | 4.7 | 4.69 | 455741 |
| 1734132900 | 4.7 | 0.01 | 0.21 | 4.69 | 4.7 | 4.69 | 323077 |
| 1734046500 | 4.69 | 0 | 0.00 | 4.7 | 4.7 | 4.69 | 423905 |
| 1733960100 | 4.69 | -0.01 | -0.21 | 4.7 | 4.7 | 4.69 | 465591 |
| 1733873700 | 4.7 | 0 | 0.11 | 4.69 | 4.7 | 4.69 | 656352 |
| 1733787300 | 4.695 | 0.02 | 0.32 | 4.69 | 4.71 | 4.68 | 1720647 |
| 1733528100 | 4.68 | -0.02 | -0.42 | 4.69 | 4.7 | 4.675 | 1211865 |
| 1733441700 | 4.6999 | 0.01 | 0.21 | 4.69 | 4.71 | 4.68 | 938495 |
| 1733355300 | 4.69 | 0 | 0.00 | 4.68 | 4.69 | 4.68 | 464406 |
| 1733268900 | 4.69 | 0.01 | 0.21 | 4.68 | 4.69 | 4.6718 | 911866 |
| 1733182500 | 4.68 | 0.01 | 0.21 | 4.67 | 4.7 | 4.67 | 1373359 |
| 1732917840 | 4.67 | -0.01 | -0.21 | 4.67 | 4.69 | 4.67 | 677860 |
| 1732750500 | 4.68 | 0.01 | 0.21 | 4.68 | 4.71 | 4.67 | 988730 |
| 1732664100 | 4.67 | 0.04 | 0.76 | 4.63 | 4.715 | 4.63 | 1688662 |
| 1732577700 | 4.635 | -0.01 | -0.11 | 4.62 | 4.64 | 4.62 | 385038 |
| 1732318500 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.62 | 258849 |
| 1732232100 | 4.64 | 0.01 | 0.22 | 4.64 | 4.64 | 4.62 | 568096 |
| 1732145700 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.62 | 273352 |
| 1732059300 | 4.63 | 0.01 | 0.22 | 4.65 | 4.65 | 4.61 | 576356 |
| 1731972900 | 4.62 | -0.01 | -0.22 | 4.63 | 4.64 | 4.62 | 304514 |
| 1731713700 | 4.63 | 0.03 | 0.65 | 4.63 | 4.63 | 4.6 | 597859 |
| 1731627300 | 4.6 | -0.02 | -0.43 | 4.62 | 4.63 | 4.6 | 767441 |
| 1731540900 | 4.62 | -0.01 | -0.22 | 4.65 | 4.65 | 4.61 | 563694 |
| 1731454500 | 4.63 | -0.04 | -0.86 | 4.67 | 4.67 | 4.63 | 376337 |
| 1731368100 | 4.67 | 0.02 | 0.43 | 4.67 | 4.67 | 4.66 | 312374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
