Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Century Casinos Inc | CNTY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.33% | 3.00 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.02 | 2.94 | 3.03 | 3.00 | 2.99 |
CNTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.15 | 2.85 | 3.03 | 96,530 | 0.10 | 3.45% |
| 1 Month | 3.19 | 3.43 | 2.85 | 3.14 | 118,119 | -0.19 | -5.96% |
| 3 Months | 3.21 | 3.66 | 2.46 | 3.03 | 170,271 | -0.21 | -6.54% |
| 6 Months | 4.44 | 5.055 | 2.46 | 3.52 | 128,641 | -1.44 | -32.43% |
| 1 Year | 6.79 | 8.11 | 2.46 | 4.66 | 112,752 | -3.79 | -55.82% |
| 3 Years | 10.77 | 16.4405 | 2.46 | 9.28 | 118,444 | -7.77 | -72.14% |
| 5 Years | 9.07 | 16.4405 | 1.01 | 6.85 | 212,683 | -6.07 | -66.92% |
CNTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.00 | 0.01 | 0.33% | 3.02 | 3.03 | 2.94 | 65,980 |
| 26 Apr 2024 | 2.99 | -0.13 | -4.17% | 3.07 | 3.07 | 2.93 | 92,089 |
| 25 Apr 2024 | 3.12 | 0.01 | 0.32% | 3.10 | 3.14 | 3.0309 | 99,134 |
| 24 Apr 2024 | 3.11 | 0.09 | 2.98% | 2.99 | 3.15 | 2.99 | 73,143 |
| 23 Apr 2024 | 3.02 | 0.08 | 2.72% | 3.02 | 3.05 | 2.90 | 102,173 |
| 20 Apr 2024 | 2.94 | 0.03 | 1.03% | 2.90 | 3.00 | 2.85 | 116,109 |
| 19 Apr 2024 | 2.91 | -0.23 | -7.32% | 3.13 | 3.18 | 2.8966 | 160,434 |
| 18 Apr 2024 | 3.14 | 0.03 | 0.96% | 3.12 | 3.17 | 3.10 | 86,589 |
| 17 Apr 2024 | 3.11 | -0.10 | -3.12% | 3.16 | 3.22 | 3.0766 | 118,517 |
| 16 Apr 2024 | 3.21 | -0.05 | -1.53% | 3.30 | 3.30 | 3.16 | 114,890 |
| 13 Apr 2024 | 3.26 | -0.09 | -2.69% | 3.31 | 3.39 | 3.25 | 129,523 |
| 12 Apr 2024 | 3.35 | 0.08 | 2.45% | 3.25 | 3.38 | 3.1612 | 138,796 |
| 11 Apr 2024 | 3.27 | -0.06 | -1.80% | 3.38 | 3.42 | 3.16 | 140,010 |
| 10 Apr 2024 | 3.33 | 0.01 | 0.30% | 3.31 | 3.43 | 3.29 | 114,862 |
| 09 Apr 2024 | 3.32 | 0.13 | 4.08% | 3.21 | 3.35 | 3.16 | 174,046 |
| 06 Apr 2024 | 3.19 | 0.09 | 2.90% | 3.10 | 3.22 | 3.05 | 103,815 |
| 05 Apr 2024 | 3.10 | 0.08 | 2.65% | 3.08 | 3.18 | 3.05 | 89,728 |
| 04 Apr 2024 | 3.02 | 0.01 | 0.33% | 3.04 | 3.07 | 2.96 | 123,289 |
| 03 Apr 2024 | 3.01 | -0.06 | -1.95% | 3.02 | 3.08 | 2.91 | 135,751 |
| 02 Apr 2024 | 3.07 | -0.09 | -2.85% | 3.19 | 3.246 | 2.98 | 131,370 |
| 29 Mar 2024 | 3.16 | -0.17 | -5.11% | 3.34 | 3.35 | 3.10 | 279,809 |
