ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Century Casinos Inc

Century Casinos Inc (CNTY)

3.13
0.07
(2.29%)
Closed 26 December 8:00AM
3.13
0.00
(0.00%)
After Hours: 9:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-15.63342318063.713.832.9802663.34180638CS
4-1.7-35.19668737064.835.092.91046253.99558702CS
120.5621.78988326852.575.092.36990533.78914772CS
260.5119.4656488552.625.091.94966853.12040551CS
52-1.61-33.96624472574.745.091.941203153.11701447CS
156-9.56-75.334909377512.6913.551.94998696.00871451CS
260-4.83-60.67839195987.9616.44051.012109136.45792145CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778403.130.072.293.13.16362.96115366
17349969003.06-0.39-11.303.443.442.9168103
17347377003.450.020.583.383.523.3840557
17346513003.43-0.08-2.283.513.563.3547523
17345649003.51-0.24-6.403.773.813.500285225
17344785003.75-0.04-1.063.713.833.7159920
17343921003.79-0.06-1.563.853.9053.7277859
17341329003.850.030.793.813.933.8154641
17340465003.82-0.09-2.303.843.973.8167871
17339601003.910.112.893.8243.8227786
17338737003.8-0.15-3.803.943.943.7643379
17337873003.95-0.06-1.503.984.043.995839
17335281004.01-0.02-0.504.044.09353.9937584
17334417004.03-0.06-1.474.054.14923.9967603
17333553004.090.092.254.014.13.96156950
17332689004-0.04-0.993.994.0853.98229205
17331825004.04-0.36-8.184.214.29333.95233036
17329178404.4-0.07-1.574.464.644.3468483
17327505004.47-0.19-4.084.674.7164.0599999139483
17326641004.660.214.724.835.094.507286833
17325777004.450.061.374.464.5954.3568687
17323185004.39-0.03-0.684.44.474.322958827
17322321004.420.092.084.384.554.33106188
17321457004.330.081.884.254.334.2552612
17320593004.25-0.04-0.934.254.354.2261414
17319729004.290.071.664.34.434.24156036
17317137004.22-0.02-0.474.254.254.1196162
17316273004.240.040.954.254.34.1961437
17315409004.2-0.11-2.444.374.464.253712
17314545004.305-0.05-1.034.254.483.71261131
17313681004.35-0.24-5.234.74.964.32183605
17311089004.590.4711.414.124.614.12137850
17310225004.120.256.463.944.293.92172715
17309361003.87-0.1-2.524.134.133.84148664
17308497003.970.277.303.774.483.77399082
17307633003.70.3911.783.653.783.42536796
17305005003.31-0.05-1.493.523.523.2156555
17304141003.360.020.603.343.523.32560902
17303277003.340.041.213.33.633.3117965
17302413003.30.082.483.223.373.20548717
17301549003.220.227.3333.362.96102824
172989570030.062.042.9432.9343132
17298093002.940.082.802.92.962.8533436
17297229002.86-0.08-2.722.952.952.7552809
17296365002.940.145.002.82.942.779999936263
17295501002.80.020.722.752.862.7537254
17292909002.77999990.062.212.752.79112.746362912
17292045002.720.020.742.72.742.680110232
17291181002.70.187.142.50999992.74862.509999955540
17290317002.52-0.17-6.322.712.71992.509999953210
17289453002.690.031.132.652.73072.644067
17286861002.66-0.09-3.272.732.77999992.5950282
17285997002.750.176.592.562.77872.5637672
17285133002.58-0.09-3.372.652.712.5834724
17284269002.670.13.892.562.692.5681158
17283405002.570.020.782.50999992.66012.4856116
17280813002.550.145.812.432.72.43106950
17279949002.41-0.06-2.432.442.52999992.3662303
17279085002.47-0.01-0.402.462.51232.424658250
17278221002.48-0.08-3.132.572.612.4838255
17277357002.56-0.03-1.162.562.652.536931740
17274765002.590.114.442.482.642.4483216
17273901002.480.062.482.432.50999992.370157962
17273037002.420.114.762.32.422.2582858

Your Recent History

Delayed Upgrade Clock