Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cineverse Corporation | CNVS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 2.29% | 0.849 | 06:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.821 | 0.81 | 0.85 | 0.849 | 0.83 |
CNVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8055 | 0.8621 | 0.78 | 0.8153555 | 112,355 | 0.0435 | 5.40% |
| 1 Month | 1.40 | 1.44 | 0.78 | 0.9197712 | 133,830 | -0.551 | -39.36% |
| 3 Months | 1.70 | 1.9399 | 0.78 | 1.28 | 137,494 | -0.851 | -50.06% |
| 6 Months | 1.14 | 3.93 | 0.78 | 2.06 | 368,099 | -0.291 | -25.53% |
| 1 Year | 6.00 | 6.80 | 0.78 | 2.66 | 311,827 | -5.15 | -85.85% |
| 3 Years | 6.00 | 6.80 | 0.78 | 2.66 | 311,827 | -5.15 | -85.85% |
| 5 Years | 6.00 | 6.80 | 0.78 | 2.66 | 311,827 | -5.15 | -85.85% |
CNVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.83 | 0.00 | 0.00% | 0.84 | 0.843217 | 0.8175 | 63,656 |
| 08 May 2024 | 0.83 | 0.0153 | 1.88% | 0.81 | 0.8621 | 0.79551 | 127,256 |
| 07 May 2024 | 0.8147 | -0.0104 | -1.26% | 0.8283 | 0.8283 | 0.78 | 171,659 |
| 04 May 2024 | 0.8251 | 0.0327 | 4.13% | 0.793 | 0.84 | 0.79 | 57,784 |
| 03 May 2024 | 0.7924 | 0.0074 | 0.94% | 0.8055 | 0.8444 | 0.786 | 141,419 |
| 02 May 2024 | 0.785 | -0.0149 | -1.86% | 0.80 | 0.8268 | 0.7803 | 134,927 |
| 01 May 2024 | 0.7999 | -0.0242 | -2.94% | 0.839 | 0.859899 | 0.7845 | 63,179 |
| 30 Apr 2024 | 0.8241 | -0.0258 | -3.04% | 0.8621 | 0.8621 | 0.824 | 76,553 |
| 27 Apr 2024 | 0.8499 | 0.019 | 2.29% | 0.85 | 0.874 | 0.8179 | 93,507 |
| 26 Apr 2024 | 0.8309 | 0.0238 | 2.95% | 0.796 | 0.844 | 0.78 | 166,012 |
| 25 Apr 2024 | 0.8071 | -0.1379 | -14.59% | 0.96 | 0.97 | 0.7962 | 429,071 |
| 24 Apr 2024 | 0.945 | -0.005 | -0.53% | 0.9499 | 0.99 | 0.94 | 110,066 |
| 23 Apr 2024 | 0.95 | -0.19 | -16.67% | 1.13 | 1.15 | 0.94 | 579,949 |
| 20 Apr 2024 | 1.14 | -0.03 | -2.56% | 1.16 | 1.23 | 1.10 | 110,494 |
| 19 Apr 2024 | 1.17 | -0.07 | -5.26% | 1.25 | 1.265 | 1.17 | 110,966 |
| 18 Apr 2024 | 1.235 | -0.03 | -1.98% | 1.27 | 1.28 | 1.23 | 36,612 |
| 17 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.22 | 1.29 | 1.22 | 53,420 |
| 16 Apr 2024 | 1.23 | -0.09 | -6.82% | 1.32 | 1.32 | 1.23 | 59,160 |
| 13 Apr 2024 | 1.32 | -0.03 | -2.22% | 1.37 | 1.41 | 1.32 | 69,697 |
| 12 Apr 2024 | 1.35 | -0.06 | -4.26% | 1.40 | 1.44 | 1.35 | 28,844 |
| 11 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.37 | 1.4247 | 1.21 | 108,833 |
| 10 Apr 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.45 | 1.38 | 21,989 |
