We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 7.37463126844 | 3.39 | 3.8968 | 3.25 | 126546 | 3.57567206 | CS |
| 4 | -0.84 | -18.75 | 4.48 | 4.89 | 3.25 | 264601 | 4.14617384 | CS |
| 12 | 0.13 | 3.7037037037 | 3.51 | 4.89 | 3.1602 | 167752 | 3.99568046 | CS |
| 26 | 2.873 | 374.576271186 | 0.767 | 4.89 | 0.725 | 258785 | 3.02659701 | CS |
| 52 | 2.32 | 175.757575758 | 1.32 | 4.89 | 0.715 | 165523 | 2.5532039 | CS |
| 156 | -2.36 | -39.3333333333 | 6 | 6.8 | 0.715 | 251094 | 2.67166582 | CS |
| 260 | -2.36 | -39.3333333333 | 6 | 6.8 | 0.715 | 251094 | 2.67166582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 3.64 | 0.03 | 0.83 | 3.6 | 3.7416 | 3.5 | 107860 |
| 1741390500 | 3.61 | -0.02 | -0.55 | 3.61 | 3.64 | 3.47 | 75813 |
| 1741304100 | 3.63 | -0.15 | -3.97 | 3.73 | 3.8968 | 3.6 | 81402 |
| 1741217700 | 3.78 | 0.34 | 9.88 | 3.4 | 3.85 | 3.4 | 105638 |
| 1741131300 | 3.44 | -0.04 | -1.15 | 3.39 | 3.6548 | 3.25 | 262015 |
| 1741044900 | 3.48 | -0.22 | -5.95 | 3.72 | 3.7823 | 3.43 | 184702 |
| 1740785700 | 3.7 | 0.05 | 1.37 | 3.63 | 3.8 | 3.5225 | 117211 |
| 1740699300 | 3.65 | -0.02 | -0.54 | 3.63 | 3.8294 | 3.5 | 268634 |
| 1740612900 | 3.67 | -0.06 | -1.61 | 3.76 | 3.8214 | 3.6001 | 142129 |
| 1740526500 | 3.73 | -0.22 | -5.57 | 3.96 | 4.18 | 3.5 | 255018 |
| 1740440100 | 3.95 | -0.34 | -7.93 | 4.29 | 4.29 | 3.7 | 425158 |
| 1740180900 | 4.29 | -0.04 | -0.92 | 4.45 | 4.59 | 4.28 | 268462 |
| 1740094500 | 4.33 | -0.28 | -6.07 | 4.59 | 4.7 | 4.23 | 209531 |
| 1740008100 | 4.61 | 0 | 0.00 | 4.62 | 4.79 | 4.522 | 353856 |
| 1739921700 | 4.61 | 0.43 | 10.29 | 4.37 | 4.76 | 4.325 | 502222 |
| 1739576100 | 4.18 | -0.3 | -6.70 | 4.54 | 4.78 | 3.73 | 731004 |
| 1739489700 | 4.48 | -0.12 | -2.61 | 4.84 | 4.84 | 4.41 | 386195 |
| 1739403300 | 4.6 | -0.14 | -2.95 | 4.82 | 4.85 | 4.44 | 199798 |
| 1739316900 | 4.74 | 0.23 | 5.10 | 4.48 | 4.89 | 4.47 | 350765 |
| 1739230500 | 4.51 | 0.56 | 14.18 | 4.1 | 4.51 | 4.04 | 274258 |
| 1738971300 | 3.95 | -0.23 | -5.50 | 4.15 | 4.2356 | 3.94 | 123264 |
| 1738884900 | 4.18 | -0.08 | -1.88 | 4.32 | 4.59 | 4.0301 | 352680 |
| 1738798500 | 4.26 | 0.49 | 13.00 | 3.72 | 4.32 | 3.72 | 302199 |
| 1738712100 | 3.77 | 0.07 | 1.89 | 3.67 | 3.8127 | 3.5931 | 71630 |
| 1738625700 | 3.7 | -0.05 | -1.33 | 3.55 | 3.7615 | 3.55 | 52449 |
| 1738366500 | 3.75 | 0.09 | 2.46 | 3.66 | 3.849 | 3.51 | 128216 |
| 1738280100 | 3.66 | 0.16 | 4.57 | 3.56 | 3.75 | 3.48 | 68845 |
| 1738193700 | 3.5 | -0.06 | -1.69 | 3.59 | 3.64 | 3.46 | 57383 |
| 1738107300 | 3.56 | -0.14 | -3.78 | 3.68 | 3.8093 | 3.5 | 45030 |
| 1738020900 | 3.7 | -0.07 | -1.86 | 3.76 | 3.89 | 3.55 | 84516 |
| 1737761700 | 3.77 | 0.29 | 8.33 | 3.6 | 3.86 | 3.6 | 99162 |
| 1737675300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1737588900 | 3.48 | 0.05 | 1.46 | 3.42 | 3.62 | 3.42 | 63885 |
| 1737502500 | 3.43 | -0.11 | -3.11 | 3.54 | 3.62 | 3.4 | 79590 |
| 1737156900 | 3.54 | 0.1 | 2.91 | 3.45 | 3.5498 | 3.43 | 45120 |
| 1737070500 | 3.44 | -0.09 | -2.55 | 3.54 | 3.5751 | 3.44 | 32164 |
| 1736984100 | 3.53 | 0.1 | 2.92 | 3.43 | 3.595 | 3.42 | 68094 |
| 1736897700 | 3.43 | 0.01 | 0.29 | 3.44 | 3.535 | 3.3357 | 65680 |
| 1736811300 | 3.42 | -0.17 | -4.74 | 3.54 | 3.6399 | 3.35 | 72762 |
| 1736552100 | 3.59 | 0.02 | 0.56 | 3.52 | 3.64 | 3.46 | 42232 |
| 1736379300 | 3.57 | -0.19 | -5.05 | 3.71 | 3.775 | 3.43 | 144427 |
| 1736292900 | 3.76 | 0.05 | 1.35 | 3.72 | 3.88 | 3.63 | 99964 |
| 1736206500 | 3.71 | -0.19 | -4.87 | 3.9 | 3.9081 | 3.63 | 128529 |
| 1735947300 | 3.9 | 0.07 | 1.83 | 3.85 | 4.04 | 3.85 | 113441 |
| 1735860900 | 3.83 | 0.18 | 4.93 | 3.69 | 3.99 | 3.68 | 95807 |
| 1735688100 | 3.65 | -0.16 | -4.20 | 3.76 | 3.8577 | 3.63 | 108774 |
| 1735601700 | 3.81 | -0.18 | -4.51 | 3.9 | 3.99 | 3.76 | 110654 |
| 1735342500 | 3.99 | 0.03 | 0.76 | 3.98 | 4.04 | 3.79 | 99257 |
| 1735256100 | 3.96 | 0.03 | 0.76 | 3.83 | 4.05 | 3.78 | 104761 |
| 1735077840 | 3.93 | 0.11 | 2.88 | 3.83 | 3.95 | 3.81 | 90363 |
| 1734996900 | 3.82 | 0.3 | 8.52 | 3.52 | 3.89 | 3.52 | 195998 |
| 1734737700 | 3.52 | 0.11 | 3.23 | 3.29 | 3.56 | 3.1602 | 131191 |
| 1734651300 | 3.41 | 0.11 | 3.33 | 3.44 | 3.5 | 3.25 | 135426 |
| 1734564900 | 3.3 | -0.15 | -4.35 | 3.49 | 3.5603 | 3.25 | 203136 |
| 1734478500 | 3.45 | -0.05 | -1.43 | 3.51 | 3.51 | 3.32 | 140303 |
| 1734392100 | 3.5 | -0.07 | -1.96 | 3.55 | 3.6789 | 3.45 | 114848 |
| 1734132900 | 3.57 | -0.25 | -6.54 | 3.85 | 3.92 | 3.51 | 180873 |
| 1734046500 | 3.82 | 0.36 | 10.40 | 3.55 | 4.04 | 3.535 | 441705 |
| 1733960100 | 3.46 | -0.2 | -5.46 | 3.58 | 3.6501 | 3.29 | 310939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
