We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 9.93377483444 | 1.51 | 1.68 | 1.5 | 14242 | 1.58923784 | CS |
| 4 | 0.1085 | 6.99323235578 | 1.5515 | 1.68 | 1.2101 | 33872 | 1.48744974 | CS |
| 12 | -0.53 | -24.200913242 | 2.19 | 2.32 | 1.2101 | 50029 | 1.84621678 | CS |
| 26 | -0.36 | -17.8217821782 | 2.02 | 3.99 | 1.2101 | 137187 | 2.46722479 | CS |
| 52 | 0.36 | 27.6923076923 | 1.3 | 11.46 | 1.12 | 185978 | 4.39150594 | CS |
| 156 | -3.54 | -68.0769230769 | 5.2 | 11.46 | 0.7473 | 159809 | 4.13561048 | CS |
| 260 | -3.54 | -68.0769230769 | 5.2 | 11.46 | 0.7473 | 159809 | 4.13561048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.66 | 0.03 | 1.83 | 1.66 | 1.66 | 1.6 | 24369 |
| 1738280100 | 1.6301 | 0.07 | 4.49 | 1.6 | 1.66 | 1.52 | 14348 |
| 1738193700 | 1.56 | 0.01 | 0.65 | 1.51 | 1.59 | 1.5 | 12850 |
| 1738107300 | 1.55 | -0.02 | -1.27 | 1.61 | 1.61 | 1.5 | 14445 |
| 1738020900 | 1.57 | -0.04 | -2.48 | 1.555 | 1.58 | 1.5 | 6493 |
| 1737761700 | 1.61 | 0.09 | 5.92 | 1.51 | 1.68 | 1.51 | 22976 |
| 1737675300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1737588900 | 1.52 | 0 | 0.00 | 1.5 | 1.5791 | 1.5 | 24159 |
| 1737502500 | 1.52 | 0.11 | 7.80 | 1.43 | 1.56 | 1.25 | 84996 |
| 1737156900 | 1.41 | -0.09 | -6.00 | 1.47 | 1.4999 | 1.3401 | 31575 |
| 1737070500 | 1.5 | 0.08 | 5.63 | 1.44 | 1.5 | 1.3594 | 18455 |
| 1736984100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.46 | 1.2101 | 67279 |
| 1736897700 | 1.4 | -0.18 | -11.55 | 1.46 | 1.5 | 1.3352 | 71864 |
| 1736811300 | 1.5828 | 0.11 | 7.67 | 1.42 | 1.59 | 1.42 | 16523 |
| 1736552100 | 1.47 | -0.03 | -2.00 | 1.49 | 1.51 | 1.35 | 10774 |
| 1736379300 | 1.5 | 0.06 | 4.17 | 1.45 | 1.54 | 1.35 | 81038 |
| 1736292900 | 1.44 | -0.12 | -7.69 | 1.59 | 1.59 | 1.3899999 | 64827 |
| 1736206500 | 1.56 | 0.01 | 0.65 | 1.6 | 1.6 | 1.4744 | 22179 |
| 1735947300 | 1.55 | 0.01 | 0.65 | 1.6 | 1.6 | 1.46 | 17124 |
| 1735860900 | 1.54 | 0.11 | 7.69 | 1.4 | 1.6831 | 1.4 | 18165 |
| 1735688100 | 1.43 | -0.04 | -2.72 | 1.44 | 1.5847 | 1.3799999 | 94288 |
| 1735601700 | 1.47 | -0.13 | -8.13 | 1.51 | 1.6399999 | 1.3 | 96944 |
| 1735342500 | 1.6 | -0.12 | -6.98 | 1.75 | 1.83 | 1.5198 | 60877 |
| 1735256100 | 1.72 | 0.16 | 10.26 | 1.56 | 1.8 | 1.5275 | 44729 |
| 1735077840 | 1.56 | -0.04 | -2.50 | 1.6 | 1.61 | 1.55 | 15663 |
| 1734996900 | 1.6 | -0.05 | -3.03 | 1.69 | 1.69 | 1.52 | 61858 |
| 1734737700 | 1.65 | -0.19 | -10.33 | 1.96 | 2 | 1.6399999 | 104726 |
| 1734651300 | 1.84 | 0.13 | 7.60 | 1.7 | 1.86 | 1.59 | 163349 |
| 1734564900 | 1.71 | -0.19 | -10.00 | 1.83 | 2 | 1.7 | 33184 |
| 1734478500 | 1.9 | 0.14 | 7.95 | 1.71 | 2.06 | 1.6399999 | 61430 |
| 1734392100 | 1.76 | -0.2 | -10.20 | 1.98 | 2.02 | 1.76 | 96448 |
| 1734132900 | 1.96 | -0.12 | -5.77 | 2.05 | 2.1 | 1.9 | 54917 |
| 1734046500 | 2.08 | -0.12 | -5.45 | 2.14 | 2.25 | 2.08 | 34845 |
| 1733960100 | 2.2 | 0.06 | 2.80 | 2.13 | 2.25 | 2.1059 | 28889 |
| 1733873700 | 2.14 | -0.02 | -0.93 | 2.11 | 2.21 | 2 | 23974 |
| 1733787300 | 2.16 | -0.04 | -1.82 | 2.17 | 2.27 | 2.15 | 20222 |
| 1733528100 | 2.2 | 0.04 | 1.85 | 2.06 | 2.27 | 2.06 | 29404 |
| 1733441700 | 2.16 | 0.06 | 2.86 | 2.05 | 2.2599999 | 2.0299999 | 69710 |
| 1733355300 | 2.1 | -0.05 | -2.33 | 2.13 | 2.22 | 2.0103 | 48582 |
| 1733268900 | 2.15 | -0.11 | -4.87 | 2.3 | 2.3 | 2.1 | 32076 |
| 1733182500 | 2.2599999 | -0.02 | -0.88 | 2.21 | 2.32 | 2.2 | 29961 |
| 1732917840 | 2.2799999 | -0.01 | -0.44 | 2.2599999 | 2.32 | 2.22 | 19525 |
| 1732750500 | 2.29 | 0.08 | 3.62 | 2.24 | 2.3 | 2.17 | 17804 |
| 1732664100 | 2.21 | 0.06 | 2.79 | 2.15 | 2.2799999 | 2.15 | 61981 |
| 1732577700 | 2.15 | -0.03 | -1.38 | 2.22 | 2.2764 | 2.09 | 46667 |
| 1732318500 | 2.18 | -0.02 | -0.91 | 2.16 | 2.32 | 2.0804999 | 52197 |
| 1732232100 | 2.2 | 0.05 | 2.33 | 2.14 | 2.2599999 | 2.04 | 37033 |
| 1732145700 | 2.15 | 0.11 | 5.39 | 2.1 | 2.2807 | 2.04 | 71351 |
| 1732059300 | 2.04 | 0.06 | 3.03 | 1.98 | 2.15 | 1.98 | 41366 |
| 1731972900 | 1.98 | -0.16 | -7.48 | 2.09 | 2.14 | 1.96 | 45629 |
| 1731713700 | 2.14 | 0.01 | 0.47 | 1.98 | 2.29 | 1.96 | 77850 |
| 1731627300 | 2.13 | 0.17 | 8.67 | 1.95 | 2.24 | 1.95 | 94040 |
| 1731540900 | 1.96 | -0.15 | -7.11 | 2.08 | 2.12 | 1.88 | 78184 |
| 1731454500 | 2.11 | -0.01 | -0.47 | 2.1 | 2.2755 | 2.035 | 58602 |
| 1731368100 | 2.12 | 0.04 | 1.92 | 2.08 | 2.1599 | 2 | 86789 |
| 1731108900 | 2.08 | 0.04 | 1.96 | 2.19 | 2.23 | 1.89 | 193017 |
| 1731022500 | 2.04 | 0.08 | 4.08 | 1.95 | 2.1 | 1.85 | 112313 |
| 1730936100 | 1.96 | -0.19 | -8.84 | 2.05 | 2.0548 | 1.72 | 259297 |
| 1730849700 | 2.15 | -0.2 | -8.51 | 2.18 | 2.2586 | 2.06 | 203468 |
| 1730763300 | 2.35 | -0.2 | -7.84 | 2.3 | 2.45 | 2.25 | 353338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
