We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2001 | 10.1060606061 | 1.98 | 2.32 | 1.96 | 54238 | 2.12029085 | CS |
| 4 | -0.3099 | -12.4457831325 | 2.49 | 3.09 | 1.72 | 649667 | 2.49561945 | CS |
| 12 | -0.9099 | -29.4466019417 | 3.09 | 3.99 | 1.72 | 247302 | 2.55072547 | CS |
| 26 | -0.8299 | -27.5714285714 | 3.01 | 3.99 | 1.72 | 129966 | 2.54553199 | CS |
| 52 | 1.2001 | 122.459183673 | 0.98 | 11.46 | 0.89 | 202055 | 4.23992028 | CS |
| 156 | -3.0199 | -58.075 | 5.2 | 11.46 | 0.7473 | 178827 | 4.21553853 | CS |
| 260 | -3.0199 | -58.075 | 5.2 | 11.46 | 0.7473 | 178827 | 4.21553853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 2.18 | -0.02 | -0.91 | 2.16 | 2.32 | 2.0804999 | 52197 |
| 1732232100 | 2.2 | 0.05 | 2.33 | 2.14 | 2.2599999 | 2.04 | 37033 |
| 1732145700 | 2.15 | 0.11 | 5.39 | 2.1 | 2.2807 | 2.04 | 71351 |
| 1732059300 | 2.04 | 0.06 | 3.03 | 1.98 | 2.15 | 1.98 | 41366 |
| 1731972900 | 1.98 | -0.16 | -7.48 | 2.09 | 2.14 | 1.96 | 45629 |
| 1731713700 | 2.14 | 0.01 | 0.47 | 1.98 | 2.29 | 1.96 | 77850 |
| 1731627300 | 2.13 | 0.17 | 8.67 | 1.95 | 2.24 | 1.95 | 94040 |
| 1731540900 | 1.96 | -0.15 | -7.11 | 2.08 | 2.12 | 1.88 | 78184 |
| 1731454500 | 2.11 | -0.01 | -0.47 | 2.1 | 2.2755 | 2.035 | 58602 |
| 1731368100 | 2.12 | 0.04 | 1.92 | 2.08 | 2.1599 | 2 | 86789 |
| 1731108900 | 2.08 | 0.04 | 1.96 | 2.19 | 2.23 | 1.89 | 193017 |
| 1731022500 | 2.04 | 0.08 | 4.08 | 1.95 | 2.1 | 1.85 | 112313 |
| 1730936100 | 1.96 | -0.19 | -8.84 | 2.05 | 2.0548 | 1.72 | 259297 |
| 1730849700 | 2.15 | -0.2 | -8.51 | 2.18 | 2.2586 | 2.06 | 203468 |
| 1730763300 | 2.35 | -0.2 | -7.84 | 2.3 | 2.45 | 2.25 | 353338 |
| 1730500500 | 2.55 | -0.1 | -3.77 | 2.9 | 3.09 | 2.1701 | 11757141 |
| 1730414100 | 2.65 | 0.18 | 7.29 | 2.43 | 2.68 | 2.43 | 34650 |
| 1730327700 | 2.47 | -0.07 | -2.76 | 2.5099999 | 2.58 | 2.3136 | 17616 |
| 1730241300 | 2.54 | -0.04 | -1.55 | 2.61 | 2.61 | 2.445 | 15018 |
| 1730154900 | 2.58 | 0.13 | 5.31 | 2.43 | 2.6614 | 2.43 | 24587 |
| 1729895700 | 2.45 | -0.06 | -2.39 | 2.49 | 2.57 | 2.41 | 29511 |
| 1729809300 | 2.5099999 | -0.06 | -2.33 | 2.57 | 2.75 | 2.42 | 16588 |
| 1729722900 | 2.57 | -0.16 | -5.86 | 2.7 | 2.7029 | 2.57 | 6572 |
| 1729636500 | 2.73 | -0.04 | -1.44 | 2.75 | 2.9599 | 2.63 | 25992 |
| 1729550100 | 2.77 | 0.02 | 0.73 | 2.75 | 2.87 | 2.7 | 2670 |
| 1729290900 | 2.75 | 0.02 | 0.73 | 2.74 | 2.8687999 | 2.6735 | 20974 |
| 1729204500 | 2.73 | 0.01 | 0.37 | 2.74 | 2.75 | 2.4401 | 35098 |
| 1729118100 | 2.72 | 0.2 | 7.94 | 2.52 | 2.75 | 2.52 | 31995 |
| 1729031700 | 2.52 | 0.08 | 3.28 | 2.5099999 | 2.9678 | 2.47 | 12579 |
| 1728945300 | 2.44 | -0.23 | -8.61 | 2.61 | 2.86 | 2.32 | 48549 |
| 1728686100 | 2.67 | -0.13 | -4.64 | 2.7599999 | 2.7921999 | 2.55 | 26781 |
| 1728599700 | 2.8 | -0.05 | -1.76 | 2.83 | 3.105 | 2.8 | 34817 |
| 1728513300 | 2.8501 | -0.08 | -2.73 | 2.85 | 3.0385 | 2.85 | 16194 |
| 1728426900 | 2.93 | -0.05 | -1.68 | 2.88 | 2.9944 | 2.851 | 32571 |
| 1728340500 | 2.98 | -0.33 | -9.97 | 3.32 | 3.405 | 2.88 | 26634 |
| 1728081300 | 3.31 | 0.29 | 9.60 | 2.96 | 3.38 | 2.96 | 25236 |
| 1727994900 | 3.02 | 0.06 | 1.85 | 3.09 | 3.3129 | 3 | 31126 |
| 1727908500 | 2.965 | 0.3 | 11.05 | 2.73 | 3.22 | 2.71 | 40983 |
| 1727822100 | 2.67 | -0.58 | -17.85 | 3.16 | 3.16 | 2.6316 | 72673 |
| 1727735700 | 3.25 | -0.02 | -0.61 | 3.18 | 3.25 | 3.1 | 14211 |
| 1727476500 | 3.27 | -0.12 | -3.54 | 3.43 | 3.43 | 3.1 | 20081 |
| 1727390100 | 3.39 | -0.16 | -4.51 | 3.51 | 3.6 | 3.27 | 36104 |
| 1727303700 | 3.55 | 0.03 | 0.85 | 3.63 | 3.84 | 3.52 | 25875 |
| 1727217300 | 3.52 | -0.2 | -5.38 | 3.61 | 3.795 | 3.4622 | 45435 |
| 1727130900 | 3.72 | 0.22 | 6.29 | 3.98 | 3.99 | 3.27 | 190914 |
| 1726871700 | 3.5 | 0.31 | 9.72 | 3.25 | 3.6883 | 3.2 | 188565 |
| 1726785300 | 3.19 | 0.08 | 2.57 | 3.15 | 3.2599999 | 3.14 | 9930 |
| 1726698900 | 3.11 | -0.1 | -3.12 | 3.21 | 3.3396 | 3.11 | 4020 |
| 1726612500 | 3.21 | -0.11 | -3.31 | 3.29 | 3.31 | 3.17 | 15344 |
| 1726526100 | 3.32 | 0.05 | 1.65 | 3.18 | 3.42 | 3.18 | 12850 |
| 1726266900 | 3.266 | -0.08 | -2.36 | 3.4 | 3.44 | 3.266 | 10005 |
| 1726180500 | 3.345 | 0.17 | 5.19 | 3.34 | 3.4799 | 3.21 | 11294 |
| 1726094100 | 3.18 | 0.02 | 0.63 | 3.13 | 3.35 | 3.13 | 8355 |
| 1726007700 | 3.16 | -0.09 | -2.77 | 3.11 | 3.35 | 3.1016 | 6124 |
| 1725921300 | 3.25 | 0.15 | 4.84 | 3.06 | 3.3 | 3.06 | 10312 |
| 1725662100 | 3.1 | -0.01 | -0.32 | 3.075 | 3.19 | 3.06 | 9910 |
| 1725575700 | 3.11 | -0.06 | -1.89 | 3.12 | 3.3 | 3.08 | 5155 |
| 1725489300 | 3.17 | -0.16 | -4.80 | 3.29 | 3.49 | 3 | 36830 |
| 1725402900 | 3.33 | 0.31 | 10.26 | 3.5 | 3.53 | 3.21 | 19708 |
| 1725057300 | 3.02 | 0.03 | 1.00 | 3.09 | 3.11 | 3.0005 | 6058 |
| 1724970900 | 2.99 | 0 | 0.00 | 3 | 3.14 | 2.9 | 17343 |
| 1724884500 | 2.99 | 0.02 | 0.67 | 3.05 | 3.2397 | 2.99 | 16182 |
| 1724798100 | 2.97 | 0 | 0.00 | 2.79 | 3.125 | 2.79 | 12676 |
| 1724711700 | 2.97 | 0.19 | 6.83 | 2.75 | 2.97 | 2.75 | 6998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
