Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Envoy Medical Inc | COCH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -1.46% | 2.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.41 | 2.395 | 2.49 | 2.37 | 2.405 |
COCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.08 | 2.25 | 2.52 | 52,962 | -0.65 | -21.52% |
| 1 Month | 4.69 | 5.00 | 2.25 | 3.04 | 47,608 | -2.32 | -49.47% |
| 3 Months | 7.76 | 9.8806 | 2.25 | 5.09 | 115,700 | -5.39 | -69.46% |
| 6 Months | 2.56 | 11.46 | 1.08 | 5.36 | 245,330 | -0.19 | -7.42% |
| 1 Year | 5.20 | 11.46 | 0.7473 | 4.99 | 211,094 | -2.83 | -54.42% |
| 3 Years | 5.20 | 11.46 | 0.7473 | 4.99 | 211,094 | -2.83 | -54.42% |
| 5 Years | 5.20 | 11.46 | 0.7473 | 4.99 | 211,094 | -2.83 | -54.42% |
COCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.37 | -0.04 | -1.46% | 2.41 | 2.49 | 2.37 | 34,160 |
| 31 May 2024 | 2.405 | 0.07 | 3.22% | 2.43 | 2.44 | 2.35 | 17,606 |
| 30 May 2024 | 2.33 | -0.29 | -11.07% | 2.59 | 2.99 | 2.25 | 86,786 |
| 29 May 2024 | 2.62 | -0.14 | -5.07% | 2.67 | 2.9219 | 2.5605 | 48,585 |
| 25 May 2024 | 2.76 | -0.29 | -9.51% | 3.02 | 3.08 | 2.61 | 58,869 |
| 24 May 2024 | 3.05 | 0.02 | 0.66% | 3.10 | 3.18 | 3.00 | 43,773 |
| 23 May 2024 | 3.03 | -0.02 | -0.66% | 3.01 | 3.18 | 3.01 | 11,246 |
| 22 May 2024 | 3.05 | -0.19 | -5.86% | 3.22 | 3.315 | 3.02 | 17,361 |
| 21 May 2024 | 3.24 | 0.13 | 4.18% | 3.00 | 3.59 | 3.00 | 27,954 |
| 18 May 2024 | 3.11 | 0.09 | 2.98% | 3.04 | 3.42 | 3.04 | 45,743 |
| 17 May 2024 | 3.02 | 0.03 | 1.00% | 2.89 | 3.15 | 2.89 | 19,632 |
| 16 May 2024 | 2.99 | -0.05 | -1.64% | 3.00 | 3.38 | 2.965 | 46,839 |
| 15 May 2024 | 3.04 | -0.06 | -1.94% | 3.03 | 3.31 | 2.98 | 41,407 |
| 14 May 2024 | 3.10 | -0.09 | -2.82% | 3.16 | 3.42 | 3.07 | 15,008 |
| 11 May 2024 | 3.19 | -0.16 | -4.78% | 3.32 | 3.44 | 3.10 | 34,984 |
| 10 May 2024 | 3.35 | 0.07 | 2.13% | 3.45 | 3.6386 | 3.315 | 47,154 |
| 09 May 2024 | 3.28 | 0.40 | 13.89% | 3.10 | 3.505 | 3.06 | 56,089 |
| 08 May 2024 | 2.88 | -0.56 | -16.28% | 3.47 | 3.47 | 2.85 | 143,841 |
| 07 May 2024 | 3.44 | -0.91 | -20.92% | 4.35 | 4.4899 | 3.36 | 106,100 |
| 04 May 2024 | 4.35 | -0.50 | -10.31% | 4.69 | 5.00 | 4.35 | 35,584 |
