Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coda Octopus Group Inc | CODA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.89% | 6.65 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.69 | 6.5714 | 6.69 | 6.65 | 6.71 |
CODA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 7.04 | 6.08 | 6.74 | 23,653 | 0.57 | 9.38% |
| 1 Month | 5.9814 | 7.04 | 5.95 | 6.42 | 20,609 | 0.6686 | 11.18% |
| 3 Months | 5.37 | 7.04 | 5.37 | 5.86 | 21,586 | 1.28 | 23.84% |
| 6 Months | 6.59 | 7.12 | 5.21 | 5.90 | 25,268 | 0.06 | 0.91% |
| 1 Year | 7.98 | 11.09 | 5.21 | 7.28 | 28,912 | -1.33 | -16.67% |
| 3 Years | 7.99 | 11.09 | 4.75 | 7.17 | 21,187 | -1.34 | -16.77% |
| 5 Years | 14.88 | 20.13 | 4.26 | 9.11 | 47,555 | -8.23 | -55.31% |
CODA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.65 | -0.06 | -0.89% | 6.69 | 6.69 | 6.5714 | 4,350 |
| 30 Apr 2024 | 6.71 | -0.04 | -0.59% | 6.90 | 6.949 | 6.71 | 6,471 |
| 27 Apr 2024 | 6.75 | -0.17 | -2.39% | 6.97 | 7.04 | 6.75 | 10,358 |
| 26 Apr 2024 | 6.915 | 0.01 | 0.22% | 6.85 | 6.995 | 6.735 | 17,576 |
| 25 Apr 2024 | 6.90 | 0.34 | 5.18% | 6.65 | 7.0196 | 6.65 | 36,549 |
| 24 Apr 2024 | 6.56 | 0.56 | 9.33% | 6.08 | 6.75 | 6.08 | 47,312 |
| 23 Apr 2024 | 6.00 | -0.03 | -0.50% | 6.09 | 6.09 | 5.95 | 10,656 |
| 20 Apr 2024 | 6.03 | 0.03 | 0.50% | 6.00 | 6.155 | 6.00 | 11,758 |
| 19 Apr 2024 | 6.00 | -0.08 | -1.32% | 6.12 | 6.18 | 5.98 | 16,591 |
| 18 Apr 2024 | 6.08 | -0.15 | -2.41% | 6.19 | 6.20 | 6.08 | 6,420 |
| 17 Apr 2024 | 6.23 | 0.11 | 1.80% | 6.1229 | 6.30 | 6.1229 | 3,889 |
| 16 Apr 2024 | 6.12 | -0.04 | -0.65% | 6.16 | 6.3787 | 6.11 | 19,391 |
| 13 Apr 2024 | 6.16 | -0.17 | -2.69% | 6.34 | 6.36 | 6.15 | 42,437 |
| 12 Apr 2024 | 6.33 | -0.19 | -2.91% | 6.59 | 6.59 | 6.33 | 10,377 |
| 11 Apr 2024 | 6.52 | 0.20 | 3.16% | 6.70 | 6.71 | 6.42 | 26,720 |
| 10 Apr 2024 | 6.32 | -0.03 | -0.47% | 6.35 | 6.38 | 6.305 | 13,281 |
| 09 Apr 2024 | 6.35 | -0.05 | -0.75% | 6.39 | 6.45 | 6.35 | 13,262 |
| 06 Apr 2024 | 6.3977 | -0.10 | -1.57% | 6.42 | 6.55 | 6.38 | 6,864 |
| 05 Apr 2024 | 6.50 | -0.02 | -0.31% | 6.64 | 6.85 | 6.36 | 43,195 |
| 04 Apr 2024 | 6.52 | 0.45 | 7.41% | 6.07 | 6.54 | 6.07 | 45,340 |
| 03 Apr 2024 | 6.07 | 0.14 | 2.36% | 5.9814 | 6.23 | 5.9814 | 23,741 |
