We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.83 | -12.0199778024 | 90.1 | 90.65 | 78.88 | 987716 | 83.26909078 | CS |
| 4 | -2.69 | -3.28208882382 | 81.96 | 91.01 | 78.88 | 544979 | 84.92149016 | CS |
| 12 | -5.42 | -6.39981107569 | 84.69 | 91.3 | 78.88 | 478784 | 85.8700614 | CS |
| 26 | -2.21 | -2.71232204222 | 81.48 | 91.3 | 75.08 | 434001 | 83.44233909 | CS |
| 52 | 1.72 | 2.21792392005 | 77.55 | 91.3 | 73.04 | 461194 | 81.58259418 | CS |
| 156 | -15.86 | -16.6719226322 | 95.13 | 101.64 | 65.02 | 414274 | 80.35743903 | CS |
| 260 | -9.73 | -10.9325842697 | 89 | 114.98 | 51.82 | 394297 | 84.09379468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 79.27 | -0.39 | -0.49 | 79.32 | 81.37 | 78.58 | 859844 |
| 1738884900 | 79.66 | -1.31 | -1.62 | 81.99 | 82.47 | 79.47 | 916247 |
| 1738798500 | 80.97 | -4.89 | -5.70 | 79 | 82.66 | 78.88 | 1624854 |
| 1738712100 | 85.86 | 0.67 | 0.79 | 85.69 | 87.4157 | 85.16 | 871591 |
| 1738625700 | 85.19 | -3.11 | -3.52 | 86.54 | 87.375 | 84.55 | 930007 |
| 1738366500 | 88.3 | -2.06 | -2.28 | 90.1 | 90.65 | 88.27 | 595883 |
| 1738280100 | 90.36 | 1.85 | 2.09 | 89.2 | 90.95 | 88.41 | 448616 |
| 1738193700 | 88.51 | -1.14 | -1.27 | 89.72 | 90.42 | 88.5 | 522264 |
| 1738107300 | 89.65 | 0.07 | 0.08 | 89.05 | 91.01 | 89.05 | 423469 |
| 1738020900 | 89.58 | 0.23 | 0.26 | 89.08 | 89.945 | 88.67 | 366972 |
| 1737761700 | 89.35 | 1.68 | 1.92 | 89.57 | 90.98 | 88.775 | 453776 |
| 1737675300 | 87.67 | 0 | 0.00 | 87.67 | 87.67 | 87.67 | 0 |
| 1737588900 | 87.67 | 0.44 | 0.50 | 87.09 | 87.77 | 86.44 | 344528 |
| 1737502500 | 87.23 | 3.61 | 4.32 | 84.32 | 87.33 | 83.9 | 340890 |
| 1737156900 | 83.62 | 0.78 | 0.94 | 83.57 | 84.34 | 82.98 | 267862 |
| 1737070500 | 82.84 | -0.1 | -0.12 | 82.78 | 83 | 82.03 | 260433 |
| 1736984100 | 82.94 | -0.49 | -0.59 | 84.26 | 84.575 | 82.79 | 337292 |
| 1736897700 | 83.43 | 0.23 | 0.28 | 83.57 | 84.675 | 83.11 | 339499 |
| 1736811300 | 83.2 | 0.63 | 0.76 | 82.27 | 83.635 | 81.29 | 407188 |
| 1736552100 | 82.57 | -0.05 | -0.06 | 81.96 | 83.07 | 81.57 | 358250 |
| 1736379300 | 82.62 | 0.22 | 0.27 | 82.25 | 83.29 | 80.76 | 337318 |
| 1736292900 | 82.4 | -0.7 | -0.84 | 82.54 | 83.96 | 81.93 | 384686 |
| 1736206500 | 83.1 | 0.4 | 0.48 | 82.87 | 83.85 | 82.59 | 506281 |
| 1735947300 | 82.7 | 0.03 | 0.04 | 82.18 | 83.425 | 81 | 394775 |
| 1735860900 | 82.67 | -1.26 | -1.50 | 84.72 | 85.45 | 82.395 | 439048 |
| 1735688100 | 83.93 | 0.46 | 0.55 | 83.88 | 84.735 | 83.76 | 449608 |
| 1735601700 | 83.47 | -2.29 | -2.67 | 85.18 | 85.21 | 83.12 | 414698 |
| 1735342500 | 85.76 | -0.8 | -0.92 | 86.26 | 86.83 | 85.57 | 299036 |
| 1735256100 | 86.56 | -0.69 | -0.79 | 87.05 | 87.9047 | 86.23 | 313942 |
| 1735077840 | 87.25 | 0.02 | 0.02 | 87.04 | 87.46 | 86.75 | 124428 |
| 1734996900 | 87.23 | -1.08 | -1.22 | 87.76 | 88.685 | 85.97 | 404196 |
| 1734737700 | 88.31 | 0.65 | 0.74 | 87.72 | 89.35 | 87.63 | 1564392 |
| 1734651300 | 87.66 | 0.01 | 0.01 | 87.76 | 88.57 | 87.05 | 473709 |
| 1734564900 | 87.65 | -3.06 | -3.37 | 90.69 | 91.3 | 87.58 | 450641 |
| 1734478500 | 90.71 | 0.86 | 0.96 | 89.77 | 90.94 | 89.5 | 502492 |
| 1734392100 | 89.85 | 1.11 | 1.25 | 88.57 | 90.5 | 87.51 | 437791 |
| 1734132900 | 88.74 | 0.06 | 0.07 | 88.42 | 88.895 | 87.44 | 337815 |
| 1734046500 | 88.68 | -0.34 | -0.38 | 88.72 | 89.39 | 87.8 | 353285 |
| 1733960100 | 89.02 | -1.07 | -1.19 | 90.1 | 90.7 | 88.87 | 567859 |
| 1733873700 | 90.09 | -0.56 | -0.62 | 90.65 | 90.86 | 88.63 | 418740 |
| 1733787300 | 90.65 | 2.3 | 2.60 | 88.44 | 91.24 | 87.93 | 676429 |
| 1733528100 | 88.35 | 0.47 | 0.53 | 88.85 | 89.57 | 87.89 | 325225 |
| 1733441700 | 87.88 | -0.7 | -0.79 | 88.84 | 88.84 | 87.145 | 472702 |
| 1733355300 | 88.58 | 0.23 | 0.26 | 88.01 | 88.82 | 87.46 | 366103 |
| 1733268900 | 88.35 | 0.25 | 0.28 | 88.23 | 88.92 | 87.33 | 317501 |
| 1733182500 | 88.1 | 0.86 | 0.99 | 87.37 | 88.18 | 86.05 | 734522 |
| 1732917840 | 87.24 | 0.08 | 0.09 | 87.42 | 88.51 | 87.16 | 239049 |
| 1732750500 | 87.16 | 0.24 | 0.28 | 87.11 | 88.14 | 86.45 | 319588 |
| 1732664100 | 86.92 | -1.15 | -1.31 | 87.89 | 88.33 | 86.83 | 392954 |
| 1732577700 | 88.07 | 4.59 | 5.50 | 84.54 | 88.62 | 84.54 | 723372 |
| 1732318500 | 83.48 | 2.49 | 3.07 | 81.73 | 83.8 | 81.48 | 413481 |
| 1732232100 | 80.99 | 0.89 | 1.11 | 80.6 | 81.65 | 80.01 | 312861 |
| 1732145700 | 80.1 | -2.03 | -2.47 | 81.4 | 81.61 | 79.76 | 345762 |
| 1732059300 | 82.13 | -0.3 | -0.36 | 81.7 | 82.56 | 81.035 | 323905 |
| 1731972900 | 82.43 | -1.18 | -1.41 | 83.99 | 83.99 | 82.21 | 547994 |
| 1731713700 | 83.61 | -1.08 | -1.28 | 84.69 | 85.07 | 83.51 | 423850 |
| 1731627300 | 84.69 | 0.1 | 0.12 | 84.93 | 85.65 | 84.6 | 360602 |
| 1731540900 | 84.59 | 1.23 | 1.48 | 83.46 | 85.26 | 83.46 | 405732 |
| 1731454500 | 83.36 | -0.29 | -0.35 | 83.79 | 84.11 | 82.45 | 612067 |
| 1731368100 | 83.65 | 0.2 | 0.24 | 83.87 | 84.88 | 83.46 | 543742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
