Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CONX Corporation | CONX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.55 | 00:20:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.51 | 10.50 | 10.55 | 10.56 |
CONX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.60 | 10.50 | 10.57 | 3,010 | -0.05 | -0.47% |
| 1 Month | 10.62 | 10.62 | 10.50 | 10.56 | 6,976 | -0.07 | -0.66% |
| 3 Months | 10.6115 | 10.9999 | 10.45 | 10.57 | 2,957 | -0.0615 | -0.58% |
| 6 Months | 10.40 | 11.35 | 10.30 | 10.59 | 1,825 | 0.15 | 1.44% |
| 1 Year | 10.21 | 11.35 | 10.18 | 10.42 | 2,767 | 0.34 | 3.33% |
| 3 Years | 9.97 | 11.35 | 9.70 | 9.90 | 112,612 | 0.58 | 5.82% |
| 5 Years | 10.50 | 11.35 | 9.70 | 10.05 | 163,883 | 0.05 | 0.48% |
CONX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.59 | 10.59 | 10.50 | 6,994 |
| 27 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.58 | 10.56 | 41 |
| 26 Apr 2024 | 10.56 | -0.02 | -0.19% | 10.56 | 10.56 | 10.56 | 691 |
| 25 Apr 2024 | 10.58 | -0.01 | -0.09% | 10.58 | 10.60 | 10.58 | 4,921 |
| 24 Apr 2024 | 10.59 | -0.01 | -0.09% | 10.60 | 10.60 | 10.59 | 2,401 |
| 23 Apr 2024 | 10.5998 | 0.00 | 0.00% | 10.60 | 10.60 | 10.5998 | 69 |
| 20 Apr 2024 | 10.5998 | 0.00 | 0.00% | 10.5998 | 10.5998 | 10.5998 | 31 |
| 19 Apr 2024 | 10.5998 | 0.01 | 0.09% | 10.59 | 10.5998 | 10.59 | 2,345 |
| 18 Apr 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 499 |
| 17 Apr 2024 | 10.59 | 0.02 | 0.19% | 10.60 | 10.60 | 10.59 | 45,015 |
| 16 Apr 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 163 |
| 13 Apr 2024 | 10.57 | 0.02 | 0.19% | 10.57 | 10.57 | 10.52 | 3,730 |
| 12 Apr 2024 | 10.55 | 0.03 | 0.29% | 10.545 | 10.55 | 10.5367 | 7,088 |
| 11 Apr 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 614 |
| 10 Apr 2024 | 10.52 | 0.00 | 0.00% | 10.56 | 10.56 | 10.52 | 241 |
| 09 Apr 2024 | 10.52 | -0.02 | -0.14% | 10.52 | 10.52 | 10.52 | 860 |
| 06 Apr 2024 | 10.535 | 0.00 | 0.00% | 10.535 | 10.535 | 10.535 | 147 |
| 05 Apr 2024 | 10.535 | -0.02 | -0.14% | 10.54 | 10.55 | 10.535 | 2,316 |
| 04 Apr 2024 | 10.55 | 0.01 | 0.05% | 10.53 | 10.55 | 10.53 | 1,348 |
| 03 Apr 2024 | 10.545 | -0.06 | -0.52% | 10.62 | 10.62 | 10.545 | 60,015 |
| 02 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.61 | 10.61 | 10.60 | 703 |
