Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,345 |
|
|||||
| News | - | ||||||
| Day High | 10.5998 | Low High |
|||||
| Day Low | 10.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CONX Corporation | CONX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0098 | 0.09% | 10.5998 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.59 | 10.59 | 10.5998 | 10.5998 | 10.59 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 2,345 | US$ 10.59 | US$ 24,841 | - | 10.1111 - 11.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 100 | US$ 10.5998 | USD |
CONX Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 287.56M | 27.13M | - | 0 | 24.2M | 0.89 | 11.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CONX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 08:00 | PR Newswire (US) | CONX Corp. Announces Change in Tender Offer Price to.. |
| 02/4/2024 | 07:30 | PR Newswire (US) | CONX Corp. Announces Tender Offer to Complete Business.. |
Historical CONX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.545 | 10.60 | 10.52 | 10.58 | 11,299 | 0.0548 | 0.52% |
| 1 Month | 10.59 | 10.66 | 10.46 | 10.56 | 6,551 | 0.0098 | 0.09% |
| 3 Months | 10.6835 | 10.9999 | 10.45 | 10.57 | 2,756 | -0.0837 | -0.78% |
| 6 Months | 10.40 | 11.35 | 10.30 | 10.55 | 2,100 | 0.1998 | 1.92% |
| 1 Year | 10.21 | 11.35 | 10.1111 | 10.40 | 3,000 | 0.3898 | 3.82% |
| 3 Years | 9.99 | 11.35 | 9.70 | 9.90 | 117,467 | 0.6098 | 6.10% |
| 5 Years | 10.50 | 11.35 | 9.70 | 10.05 | 165,440 | 0.0998 | 0.95% |
