Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CONX Corporation | CONXU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.19 |
CONXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.19 | 10.19 | 10.19 | 10.19 | 52 | 0.00 | 0.00% |
1 Month | 10.19 | 10.19 | 10.19 | 10.19 | 30 | 0.00 | 0.00% |
3 Months | 9.70 | 10.72 | 9.70 | 10.60 | 757 | 0.49 | 5.05% |
6 Months | 10.54 | 10.915 | 9.70 | 10.53 | 764 | -0.35 | -3.32% |
1 Year | 10.24 | 11.47 | 9.70 | 10.45 | 1,033 | -0.05 | -0.49% |
3 Years | 10.25 | 11.47 | 9.70 | 10.06 | 8,086 | -0.06 | -0.59% |
5 Years | 10.00 | 11.72 | 9.70 | 10.11 | 82,963 | 0.19 | 1.90% |
CONXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
01 May 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
30 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
27 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 52 |
26 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
25 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
24 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
23 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
20 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 8 |
19 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
18 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
17 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
16 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
13 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
12 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
11 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
10 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
09 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
06 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
05 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
04 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
03 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |