Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corner Growth Acquisition Corporation | COOL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.6501 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.95 | 11.95 | 11.95 | 11.6501 | 11.6501 |
COOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 12.00 | 11.00 | 11.54 | 1,457 | 0.0501 | 0.43% |
| 1 Month | 11.70 | 12.00 | 11.00 | 11.47 | 713 | -0.0499 | -0.43% |
| 3 Months | 10.7612 | 12.00 | 10.75 | 11.07 | 1,207 | 0.8889 | 8.26% |
| 6 Months | 10.95 | 12.00 | 10.61 | 10.89 | 1,287 | 0.7001 | 6.39% |
| 1 Year | 10.13 | 14.9999 | 10.11 | 11.12 | 6,111 | 1.52 | 15.01% |
| 3 Years | 9.74 | 14.9999 | 9.65 | 9.90 | 46,423 | 1.91 | 19.61% |
| 5 Years | 10.25 | 14.9999 | 9.49 | 9.92 | 55,573 | 1.40 | 13.66% |
COOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.6501 | 0.00 | 0.00% | 11.95 | 11.95 | 11.6501 | 59 |
| 02 May 2024 | 11.6501 | 0.00 | 0.00% | 11.89 | 11.89 | 11.6501 | 101 |
| 01 May 2024 | 11.6501 | 0.00 | 0.00% | 11.6501 | 11.6501 | 11.6501 | 103 |
| 30 Apr 2024 | 11.6501 | 0.31 | 2.75% | 11.50 | 12.00 | 11.30 | 4,555 |
| 27 Apr 2024 | 11.3386 | 0.00 | 0.00% | 11.30 | 11.3386 | 11.30 | 4 |
| 26 Apr 2024 | 11.3386 | -0.33 | -2.84% | 11.60 | 11.60 | 11.00 | 2,523 |
| 25 Apr 2024 | 11.67 | 0.66 | 5.99% | 11.55 | 11.68 | 11.55 | 1,200 |
| 24 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.65 | 11.65 | 11.01 | 21 |
| 23 Apr 2024 | 11.01 | 0.00 | 0.00% | 11.11 | 11.11 | 11.01 | 24 |
| 20 Apr 2024 | 11.01 | -0.06 | -0.54% | 11.32 | 11.32 | 11.01 | 341 |
| 19 Apr 2024 | 11.07 | 0.04 | 0.36% | 11.32 | 11.32 | 11.07 | 415 |
| 18 Apr 2024 | 11.03 | -0.30 | -2.65% | 11.03 | 11.03 | 11.03 | 145 |
| 17 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.29 | 11.33 | 11.29 | 23 |
| 16 Apr 2024 | 11.33 | 0.00 | 0.00% | 11.36 | 11.36 | 11.33 | 28 |
| 13 Apr 2024 | 11.33 | 0.03 | 0.27% | 11.33 | 11.33 | 11.33 | 161 |
| 12 Apr 2024 | 11.30 | 0.30 | 2.73% | 11.30 | 11.30 | 11.30 | 408 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.15 | 11.15 | 11.00 | 1,230 |
| 10 Apr 2024 | 11.00 | -0.68 | -5.82% | 11.65 | 11.65 | 11.00 | 429 |
| 09 Apr 2024 | 11.68 | 0.00 | 0.00% | 11.51 | 11.68 | 11.51 | 479 |
| 06 Apr 2024 | 11.68 | 0.00 | 0.00% | 11.70 | 11.70 | 11.68 | 3 |
| 05 Apr 2024 | 11.68 | -0.02 | -0.17% | 11.70 | 11.70 | 11.65 | 2,059 |
| 04 Apr 2024 | 11.70 | -0.30 | -2.50% | 11.74 | 11.95 | 11.45 | 2,334 |
