Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Oilseeds Holdings Ltd | COOT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.89% | 1.11 | 14:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.09 | 1.1643 | 1.11 | 1.12 |
COOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.24 | 1.07 | 1.11 | 23,667 | -0.03 | -2.63% |
| 1 Month | 1.52 | 1.63 | 1.06 | 1.31 | 46,392 | -0.41 | -26.97% |
| 3 Months | 3.20 | 3.52 | 1.06 | 1.59 | 83,193 | -2.09 | -65.31% |
| 6 Months | 3.20 | 3.52 | 1.06 | 1.59 | 83,193 | -2.09 | -65.31% |
| 1 Year | 3.20 | 3.52 | 1.06 | 1.59 | 83,193 | -2.09 | -65.31% |
| 3 Years | 3.20 | 3.52 | 1.06 | 1.59 | 83,193 | -2.09 | -65.31% |
| 5 Years | 3.20 | 3.52 | 1.06 | 1.59 | 83,193 | -2.09 | -65.31% |
COOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.1643 | 1.09 | 20,082 |
| 21 May 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.165 | 1.10 | 10,337 |
| 18 May 2024 | 1.13 | 0.04 | 3.67% | 1.09 | 1.1899 | 1.09 | 37,682 |
| 17 May 2024 | 1.09 | -0.03 | -2.68% | 1.11 | 1.13 | 1.09 | 9,317 |
| 16 May 2024 | 1.12 | 0.05 | 4.67% | 1.10 | 1.12 | 1.0701 | 27,855 |
| 15 May 2024 | 1.07 | -0.04 | -3.60% | 1.14 | 1.24 | 1.07 | 33,144 |
| 14 May 2024 | 1.11 | 0.05 | 4.72% | 1.10 | 1.15 | 1.0601 | 16,673 |
| 11 May 2024 | 1.06 | -0.04 | -3.64% | 1.12 | 1.13 | 1.06 | 21,093 |
| 10 May 2024 | 1.10 | -0.09 | -7.56% | 1.17 | 1.18 | 1.08 | 62,598 |
| 09 May 2024 | 1.19 | -0.03 | -2.46% | 1.24 | 1.24 | 1.11 | 100,109 |
| 08 May 2024 | 1.22 | -0.06 | -4.69% | 1.32 | 1.32 | 1.21 | 37,235 |
| 07 May 2024 | 1.28 | 0.02 | 1.59% | 1.24 | 1.3978 | 1.24 | 63,619 |
| 04 May 2024 | 1.26 | -0.09 | -6.67% | 1.32 | 1.3792 | 1.26 | 29,620 |
| 03 May 2024 | 1.35 | 0.02 | 1.12% | 1.32 | 1.39 | 1.2914 | 25,185 |
| 02 May 2024 | 1.335 | 0.01 | 1.14% | 1.32 | 1.36 | 1.28 | 9,979 |
| 01 May 2024 | 1.32 | -0.12 | -8.33% | 1.33 | 1.4399 | 1.30 | 31,768 |
| 30 Apr 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.49 | 1.37 | 64,133 |
| 27 Apr 2024 | 1.48 | 0.08 | 5.43% | 1.53 | 1.53 | 1.37 | 276,473 |
| 26 Apr 2024 | 1.4038 | 0.00 | 0.27% | 1.43 | 1.59 | 1.40 | 22,786 |
| 25 Apr 2024 | 1.40 | -0.09 | -6.04% | 1.54 | 1.56 | 1.38 | 20,681 |
| 24 Apr 2024 | 1.49 | -0.06 | -3.86% | 1.52 | 1.63 | 1.45 | 28,034 |
| 23 Apr 2024 | 1.5499 | 0.10 | 6.89% | 1.46 | 1.58 | 1.442 | 6,430 |
