Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Junior Copper Miners ETF | COPJ | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 2.83% | 22.93 | 09:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.80 | 22.455 | 22.88 | 22.93 | 22.30 |
COPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.00 | 21.91 | 22.98 | 13,675 | -1.07 | -4.46% |
| 1 Month | 22.83 | 26.4299 | 21.91 | 24.33 | 21,524 | 0.10 | 0.44% |
| 3 Months | 20.03 | 26.4299 | 19.87 | 22.96 | 15,798 | 2.90 | 14.48% |
| 6 Months | 17.10 | 26.4299 | 16.465 | 21.82 | 9,478 | 5.83 | 34.09% |
| 1 Year | 19.00 | 26.4299 | 15.84 | 20.97 | 6,209 | 3.93 | 20.68% |
| 3 Years | 20.20 | 26.4299 | 15.84 | 20.56 | 6,052 | 2.73 | 13.51% |
| 5 Years | 20.20 | 26.4299 | 15.84 | 20.56 | 6,052 | 2.73 | 13.51% |
COPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.93 | 0.63 | 2.83% | 22.80 | 22.93 | 22.455 | 10,719 |
| 06 Jun 2024 | 22.30 | 0.39 | 1.78% | 22.00 | 22.38 | 22.00 | 6,571 |
| 05 Jun 2024 | 21.91 | -1.24 | -5.36% | 22.67 | 22.67 | 21.91 | 18,773 |
| 04 Jun 2024 | 23.15 | -0.35 | -1.47% | 23.78 | 23.78 | 23.05 | 9,454 |
| 01 Jun 2024 | 23.495 | -0.37 | -1.53% | 23.90 | 23.90 | 23.11 | 18,026 |
| 31 May 2024 | 23.86 | -0.19 | -0.79% | 24.00 | 24.00 | 23.67 | 15,553 |
| 30 May 2024 | 24.05 | -0.71 | -2.87% | 24.28 | 24.37 | 24.00 | 17,375 |
| 29 May 2024 | 24.76 | 0.93 | 3.91% | 24.52 | 24.82 | 24.40 | 31,092 |
| 25 May 2024 | 23.8285 | 0.34 | 1.44% | 23.74 | 23.94 | 23.70 | 9,387 |
| 24 May 2024 | 23.49 | -0.49 | -2.04% | 24.08 | 24.08 | 23.31 | 11,945 |
| 23 May 2024 | 23.98 | -1.60 | -6.25% | 25.00 | 25.00 | 23.80 | 43,558 |
| 22 May 2024 | 25.58 | -0.50 | -1.92% | 25.82 | 26.32 | 25.22 | 31,295 |
| 21 May 2024 | 26.08 | 0.75 | 2.96% | 26.00 | 26.4299 | 25.342 | 57,678 |
| 18 May 2024 | 25.33 | 1.10 | 4.54% | 24.59 | 25.33 | 24.4478 | 31,959 |
| 17 May 2024 | 24.23 | 0.03 | 0.10% | 24.16 | 24.31 | 23.88 | 7,429 |
| 16 May 2024 | 24.205 | 0.06 | 0.27% | 24.50 | 24.50 | 23.72 | 27,393 |
| 15 May 2024 | 24.14 | 0.59 | 2.51% | 23.65 | 24.14 | 23.55 | 21,118 |
| 14 May 2024 | 23.55 | 0.30 | 1.29% | 23.53 | 23.55 | 23.25 | 11,261 |
| 11 May 2024 | 23.25 | 0.05 | 0.22% | 23.47 | 23.64 | 23.2477 | 23,310 |
| 10 May 2024 | 23.1991 | 0.48 | 2.11% | 22.83 | 23.349 | 22.45 | 14,913 |
| 09 May 2024 | 22.72 | -0.32 | -1.39% | 22.77 | 22.77 | 22.41 | 9,717 |
| 08 May 2024 | 23.04 | -0.01 | -0.04% | 23.00 | 23.0999 | 22.8301 | 14,916 |
