We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 6.86 | 0.02 | 0.29 | 7.215 | 7.61 | 6.8 | 295486 |
| 1738280100 | 6.84 | 0.74 | 12.13 | 6.75 | 7.14 | 6.55 | 317309 |
| 1738193700 | 6.1 | -0.08 | -1.29 | 6.05 | 6.42 | 5.76 | 352823 |
| 1738107300 | 6.18 | 0.2 | 3.34 | 6.59 | 6.59 | 5.23 | 1239334 |
| 1738020900 | 5.98 | -3.87 | -39.29 | 7.47 | 7.528 | 5.3099999 | 2530128 |
| 1737761700 | 9.85 | -0.01 | -0.10 | 10.55 | 10.55 | 9.85 | 76903 |
| 1737675300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1737588900 | 9.86 | 0.59 | 6.36 | 9.26 | 10.03 | 9.22 | 499824 |
| 1737502500 | 9.27 | 0.23 | 2.49 | 9.2 | 9.57 | 8.7899999 | 701550 |
| 1737156900 | 9.045 | 0.36 | 4.09 | 8.82 | 9.41 | 8.82 | 455308 |
| 1737070500 | 8.69 | 0.13 | 1.52 | 8.5 | 8.88 | 8.33 | 265245 |
| 1736984100 | 8.56 | 0.48 | 5.94 | 7.73 | 9.05 | 7.73 | 771880 |
| 1736897700 | 8.08 | 0.29 | 3.72 | 8.1 | 8.66 | 7.89 | 774449 |
| 1736811300 | 7.79 | -0.4 | -4.88 | 7.76 | 8.05 | 7.48 | 1106968 |
| 1736552100 | 8.19 | -0.13 | -1.56 | 8.03 | 8.32 | 7.77 | 813249 |
| 1736379300 | 8.32 | -0.04 | -0.48 | 8.2899999 | 8.44 | 7.95 | 519390 |
| 1736292900 | 8.36 | -0.89 | -9.62 | 8.94 | 9.06 | 8.18 | 401686 |
| 1736206500 | 9.25 | -0.15 | -1.54 | 9.6 | 9.72 | 9.11 | 460813 |
| 1735947300 | 9.395 | 0.83 | 9.75 | 8.77 | 9.73 | 8.41 | 342532 |
| 1735860900 | 8.56 | 0.34 | 4.14 | 8.91 | 8.91 | 8.19 | 353806 |
| 1735688100 | 8.22 | 0.13 | 1.61 | 8.17 | 8.4 | 8.03 | 130427 |
| 1735601700 | 8.09 | -0.12 | -1.46 | 8.18 | 8.19 | 7.58 | 118564 |
| 1735342500 | 8.21 | -0.41 | -4.76 | 8.46 | 8.46 | 7.95 | 263658 |
| 1735256100 | 8.6199999 | -0.42 | -4.65 | 8.8699999 | 8.8699999 | 8.49 | 110253 |
| 1735077840 | 9.0399999 | 0.89 | 10.92 | 8.1199999 | 9.05 | 8.1199999 | 78776 |
| 1734996900 | 8.15 | -0.21 | -2.51 | 8.5 | 8.5399999 | 7.87 | 597942 |
| 1734737700 | 8.36 | -0.32 | -3.69 | 8.47 | 8.71 | 8.16 | 797007 |
| 1734651300 | 8.68 | 0.1 | 1.17 | 9.0399999 | 9.43 | 8.11 | 452189 |
| 1734564900 | 8.58 | -1.46 | -14.54 | 9.97 | 10.245 | 8.32 | 1382031 |
| 1734478500 | 10.04 | -0.51 | -4.83 | 10.75 | 10.75 | 9.8 | 462075 |
| 1734392100 | 10.55 | 0.9 | 9.33 | 9.76 | 11 | 9.76 | 1100793 |
| 1734132900 | 9.65 | 0.03 | 0.31 | 9.8699999 | 10.09 | 9.5 | 576046 |
| 1734046500 | 9.6199999 | -0.25 | -2.53 | 10.05 | 10.67 | 9.6199999 | 210346 |
| 1733960100 | 9.8699999 | -0.08 | -0.80 | 10.06 | 10.31 | 9.75 | 422543 |
| 1733873700 | 9.95 | -0.22 | -2.16 | 10.1 | 10.57 | 9.73 | 886288 |
| 1733787300 | 10.17 | -0.76 | -6.95 | 10.6 | 10.76 | 9.99 | 271559 |
| 1733528100 | 10.93 | 0.02 | 0.18 | 10.85 | 11.47 | 10.77 | 325220 |
| 1733441700 | 10.91 | -0.44 | -3.88 | 11.51 | 11.8 | 10.87 | 603209 |
| 1733355300 | 11.35 | 0.79 | 7.48 | 10.52 | 11.3955 | 10.29 | 861922 |
| 1733268900 | 10.56 | 0.27 | 2.62 | 10.42 | 10.83 | 10.2499 | 267151 |
| 1733182500 | 10.29 | -1.51 | -12.80 | 11.01 | 11.5 | 9.67 | 911333 |
| 1732917840 | 11.8 | 0.09 | 0.77 | 11.62 | 12.3 | 11.456 | 76523 |
| 1732750500 | 11.71 | 0.52 | 4.65 | 11.18 | 11.87 | 11.18 | 98975 |
| 1732664100 | 11.19 | -0.81 | -6.75 | 11.29 | 12.47 | 10.7401 | 307839 |
| 1732577700 | 12 | -0.06 | -0.50 | 12.03 | 12.34 | 11.52 | 313837 |
| 1732318500 | 12.06 | 0.62 | 5.42 | 11.11 | 12.13 | 10.91 | 375294 |
| 1732232100 | 11.44 | 0.34 | 3.06 | 11.35 | 12.145 | 10.72 | 893529 |
| 1732145700 | 11.1 | 0.67 | 6.42 | 10.32 | 11.5 | 10.32 | 666083 |
| 1732059300 | 10.43 | 0.81 | 8.42 | 9.48 | 10.87 | 9.41 | 370330 |
| 1731972900 | 9.6199999 | -0.24 | -2.43 | 9.94 | 10.37 | 9.58 | 510555 |
| 1731713700 | 9.86 | 0.27 | 2.82 | 9.75 | 10.04 | 9.43 | 199797 |
| 1731627300 | 9.59 | -0.61 | -5.98 | 10.32 | 10.65 | 9.49 | 285192 |
| 1731540900 | 10.2 | -0.86 | -7.78 | 10.88 | 11.3087 | 10.1 | 524715 |
| 1731454500 | 11.06 | -0.37 | -3.24 | 10.78 | 11.33 | 10.44 | 501339 |
| 1731368100 | 11.43 | 0.57 | 5.25 | 11.54 | 11.84 | 11.15 | 902749 |
| 1731108900 | 10.86 | 0.45 | 4.32 | 10.3 | 10.93 | 10.1 | 695178 |
| 1731022500 | 10.41 | 1.78 | 20.63 | 8.6 | 10.68 | 8.6 | 2837849 |
| 1730936100 | 8.63 | 1.13 | 15.07 | 8.45 | 8.67 | 8.03 | 806555 |
| 1730849700 | 7.5 | 0.31 | 4.31 | 6.97 | 7.74 | 6.89 | 713252 |
| 1730763300 | 7.19 | -0.34 | -4.52 | 7.32 | 7.465 | 7.11 | 130187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
