Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coya Therapeutics Inc | COYA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.14% | 8.68 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.95 | 8.67 | 9.06 | 8.68 | 8.78 |
COYA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.115 | 8.25 | 8.70 | 33,603 | 0.13 | 1.52% |
| 1 Month | 9.22 | 9.80 | 7.81 | 8.60 | 48,468 | -0.54 | -5.86% |
| 3 Months | 6.85 | 10.6899 | 6.73 | 9.22 | 100,412 | 1.83 | 26.72% |
| 6 Months | 4.80 | 10.6899 | 4.40 | 8.17 | 74,814 | 3.88 | 80.83% |
| 1 Year | 4.88 | 10.6899 | 3.21 | 6.35 | 86,631 | 3.80 | 77.87% |
| 3 Years | 4.75 | 10.6899 | 3.21 | 6.20 | 70,124 | 3.93 | 82.74% |
| 5 Years | 4.75 | 10.6899 | 3.21 | 6.20 | 70,124 | 3.93 | 82.74% |
COYA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.68 | -0.10 | -1.14% | 8.95 | 9.06 | 8.67 | 39,361 |
| 03 May 2024 | 8.78 | 0.11 | 1.27% | 8.84 | 8.96 | 8.4301 | 34,276 |
| 02 May 2024 | 8.67 | -0.38 | -4.20% | 9.00 | 9.115 | 8.6101 | 44,946 |
| 01 May 2024 | 9.05 | 0.67 | 8.00% | 8.38 | 9.06 | 8.25 | 33,247 |
| 30 Apr 2024 | 8.38 | -0.22 | -2.56% | 8.55 | 8.73 | 8.25 | 30,334 |
| 27 Apr 2024 | 8.60 | 0.17 | 2.02% | 8.55 | 8.75 | 8.40 | 25,214 |
| 26 Apr 2024 | 8.43 | 0.02 | 0.24% | 8.70 | 8.795 | 8.0785 | 79,717 |
| 25 Apr 2024 | 8.41 | 0.39 | 4.86% | 8.05 | 9.22 | 8.05 | 123,175 |
| 24 Apr 2024 | 8.02 | 0.03 | 0.38% | 7.92 | 8.45 | 7.90 | 23,663 |
| 23 Apr 2024 | 7.99 | -0.01 | -0.13% | 8.14 | 8.38 | 7.82 | 37,510 |
| 20 Apr 2024 | 8.00 | -0.44 | -5.21% | 8.43 | 8.70 | 7.81 | 54,152 |
| 19 Apr 2024 | 8.44 | 0.20 | 2.43% | 8.22 | 8.575 | 8.07 | 30,390 |
| 18 Apr 2024 | 8.24 | 0.07 | 0.86% | 8.20 | 8.68 | 8.07 | 75,084 |
| 17 Apr 2024 | 8.17 | -0.20 | -2.39% | 8.395 | 8.75 | 7.90 | 63,647 |
| 16 Apr 2024 | 8.37 | -0.65 | -7.21% | 9.05 | 9.19 | 8.2001 | 75,035 |
| 13 Apr 2024 | 9.02 | -0.12 | -1.31% | 9.09 | 9.22 | 8.80 | 42,140 |
| 12 Apr 2024 | 9.14 | -0.10 | -1.08% | 9.29 | 9.475 | 9.11 | 55,057 |
| 11 Apr 2024 | 9.24 | -0.11 | -1.18% | 9.26 | 9.63 | 8.95 | 41,374 |
| 10 Apr 2024 | 9.35 | -0.29 | -3.01% | 9.78 | 9.79 | 9.14 | 35,624 |
| 09 Apr 2024 | 9.64 | 0.08 | 0.84% | 9.54 | 9.80 | 9.34 | 34,962 |
| 06 Apr 2024 | 9.56 | 0.40 | 4.37% | 9.22 | 9.56 | 9.1306 | 29,819 |
| 05 Apr 2024 | 9.16 | -0.75 | -7.57% | 10.08 | 10.08 | 9.10 | 72,955 |
