We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COYA Coya Therapeutics Inc

-0.275 (-4.07%)
19 Jun 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 71,713
Bid Price 6.00
Ask Price 8.79
News -
Day High 7.0399


52 Week Range


Day Low 6.48
Share Name Share Symbol Market Stock Type
Coya Therapeutics Inc COYA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.275 -4.07% 6.485 08:30:02
Open Price Low Price High Price Close Price Previous Close
6.91 6.48 7.0399 6.485 6.76
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
517 71,713 US$ 6.81 US$ 488,606 - 3.21 - 10.6899
Last Trade Type Quantity Price Currency
06:29:05 formt 147 US$ 6.80 USD

Coya Therapeutics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
65M 10.03M - 6M -7.99M -0.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Coya Therapeutics News

Date Time Source News Article
15/6/202407:01Edgar (US Regulatory)Form S-3 - Registration statement under Securities Act of..
11/6/202422:15Business WireCoya Therapeutics Announces Publication of ALS Study in..
06/6/202410:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/6/202410:00Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/6/202422:00Edgar (US Regulatory)Form 8-K - Current report
03/6/202422:15Business WireCoya Therapeutics Announces Acceptance of Peer-Reviewed..
28/5/202422:15Business WireCoya Therapeutics Announces Inclusion in the MSCI USA Micro..
22/5/202422:15Business WireCoya Therapeutics Announces the Completion of a Controlled..
21/5/202407:00Edgar (US Regulatory)Form 8-K - Current report
20/5/202422:15Business WireCoya Therapeutics Announces $5 Million Strategic Investment..
10/5/202406:26Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/5/202406:20Edgar (US Regulatory)Form 8-K - Current report

Historical COYA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.348.686.31017.58109,103-0.855-11.65%
1 Month9.349.346.31017.5761,973-2.86-30.57%
3 Months8.8610.236.31018.3956,003-2.38-26.81%
6 Months7.4010.68995.518.4774,382-0.915-12.36%
1 Year5.0310.68993.216.9064,5591.4628.93%
3 Years4.7510.68993.216.3168,8541.7436.53%
5 Years4.7510.68993.216.3168,8541.7436.53%

Your Recent History

Delayed Upgrade Clock