Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conyers Park III Acquisition Corporation | CPAA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.28 |
CPAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.12 | 10.6045 | 10.12 | 10.21 | 153,712 | 0.16 | 1.58% |
3 Years | 10.00 | 10.655 | 9.55 | 9.96 | 103,611 | 0.28 | 2.80% |
5 Years | 10.15 | 12.08 | 7.92 | 10.13 | 139,955 | 0.13 | 1.28% |
CPAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
01 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
30 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
27 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
26 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
25 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
24 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
23 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
20 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
19 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
18 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
17 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
16 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
13 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
12 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
11 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
10 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
09 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
06 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
05 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
04 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
03 Apr 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |