Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cumberland Pharmaceutical Inc | CPIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 5.10% | 1.65 | 07:14:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.57 | 1.60 | 1.65 | 1.57 |
CPIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.72 | 1.49 | 1.59 | 4,297 | 0.02 | 1.23% |
| 1 Month | 1.88 | 1.89 | 1.49 | 1.72 | 9,084 | -0.23 | -12.23% |
| 3 Months | 1.99 | 2.2328 | 1.49 | 1.94 | 10,299 | -0.34 | -17.09% |
| 6 Months | 1.99 | 2.3587 | 1.49 | 1.91 | 12,166 | -0.34 | -17.09% |
| 1 Year | 1.92 | 2.3587 | 1.43 | 1.79 | 19,461 | -0.27 | -14.06% |
| 3 Years | 3.01 | 7.51 | 1.43 | 4.93 | 437,366 | -1.36 | -45.18% |
| 5 Years | 5.92 | 7.51 | 1.43 | 4.88 | 272,860 | -4.27 | -72.13% |
CPIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.65 | 0.08 | 5.10% | 1.59 | 1.65 | 1.57 | 1,414 |
| 18 Apr 2024 | 1.57 | 0.01 | 0.64% | 1.58 | 1.6982 | 1.57 | 7,421 |
| 17 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.49 | 1.6568 | 1.49 | 6,641 |
| 16 Apr 2024 | 1.55 | -0.08 | -4.91% | 1.64 | 1.64 | 1.55 | 2,876 |
| 13 Apr 2024 | 1.63 | -0.05 | -2.98% | 1.72 | 1.72 | 1.63 | 1,023 |
| 12 Apr 2024 | 1.68 | -0.01 | -0.33% | 1.63 | 1.6937 | 1.63 | 3,526 |
| 11 Apr 2024 | 1.6856 | 0.00 | -0.26% | 1.6001 | 1.7508 | 1.6001 | 16,274 |
| 10 Apr 2024 | 1.69 | -0.07 | -3.98% | 1.72 | 1.83 | 1.69 | 5,309 |
| 09 Apr 2024 | 1.76 | 0.00 | 0.00% | 1.74 | 1.76 | 1.74 | 1,820 |
| 06 Apr 2024 | 1.76 | -0.02 | -1.12% | 1.83 | 1.84 | 1.74 | 6,442 |
| 05 Apr 2024 | 1.78 | 0.06 | 3.49% | 1.78 | 1.83 | 1.65 | 14,926 |
| 04 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.80 | 1.72 | 20,940 |
| 03 Apr 2024 | 1.73 | 0.03 | 1.76% | 1.73 | 1.79 | 1.70 | 4,640 |
| 02 Apr 2024 | 1.70 | 0.02 | 1.19% | 1.73 | 1.82 | 1.69 | 8,952 |
| 29 Mar 2024 | 1.68 | -0.11 | -6.15% | 1.735 | 1.8677 | 1.68 | 4,435 |
| 28 Mar 2024 | 1.79 | 0.08 | 4.68% | 1.75 | 1.80 | 1.6994 | 4,501 |
| 27 Mar 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.83 | 1.70 | 11,825 |
| 26 Mar 2024 | 1.71 | -0.10 | -5.52% | 1.75 | 1.81 | 1.71 | 12,847 |
| 23 Mar 2024 | 1.81 | 0.00 | 0.00% | 1.89 | 1.89 | 1.77 | 21,653 |
| 22 Mar 2024 | 1.81 | -0.07 | -3.72% | 1.88 | 1.88 | 1.77 | 16,554 |
| 21 Mar 2024 | 1.88 | 0.05 | 2.73% | 1.84 | 1.89 | 1.84 | 3,667 |
| 20 Mar 2024 | 1.83 | -0.04 | -2.14% | 1.90 | 2.10 | 1.82 | 21,277 |
