We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0723 | -0.206276747504 | 35.05 | 35.0556 | 34.9734 | 760 | 34.99248395 | SP |
| 4 | 0.1977 | 0.56843013226 | 34.78 | 35.0556 | 34.44 | 27259 | 34.86769317 | SP |
| 12 | -0.4523 | -1.27660174993 | 35.43 | 35.82 | 34.44 | 12150 | 35.00102669 | SP |
| 26 | -1.1523 | -3.1893163576 | 36.13 | 36.69 | 34.44 | 7505 | 35.22492252 | SP |
| 52 | -0.4023 | -1.1370830978 | 35.38 | 36.69 | 34.37 | 7218 | 35.11784579 | SP |
| 156 | -0.2423 | -0.687961385576 | 35.22 | 36.69 | 34.37 | 7619 | 35.1895016 | SP |
| 260 | -0.2423 | -0.687961385576 | 35.22 | 36.69 | 34.37 | 7619 | 35.1895016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 34.9777 | -0.08 | -0.22 | 35.03 | 35.03 | 34.9734 | 2040 |
| 1738280100 | 35.055 | 0.06 | 0.19 | 35.055 | 35.055 | 35.055 | 3 |
| 1738193700 | 34.99 | -0.04 | -0.11 | 35.05 | 35.05 | 34.99 | 1193 |
| 1738107300 | 35.03 | -0.03 | -0.07 | 35.005 | 35.03 | 35.005 | 104 |
| 1738020900 | 35.0556 | 0.19 | 0.54 | 35.05 | 35.0556 | 35.01 | 460 |
| 1737761700 | 34.8665 | -0.01 | -0.04 | 34.83 | 34.8665 | 34.83 | 222 |
| 1737675300 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1737588900 | 34.88 | -0.06 | -0.16 | 34.96 | 34.96 | 34.87 | 212380 |
| 1737502500 | 34.935 | 0.08 | 0.22 | 34.941 | 34.96 | 34.91 | 180005 |
| 1737156900 | 34.86 | 0.01 | 0.03 | 34.92 | 34.92 | 34.85 | 112 |
| 1737070500 | 34.85 | 0.08 | 0.22 | 34.84 | 34.85 | 34.84 | 142 |
| 1736984100 | 34.775 | 0.29 | 0.83 | 34.76 | 34.775 | 34.75 | 7482 |
| 1736897700 | 34.4877 | 0.02 | 0.05 | 34.46 | 34.4877 | 34.46 | 432 |
| 1736811300 | 34.47 | -0.04 | -0.12 | 34.44 | 34.4952 | 34.44 | 15466 |
| 1736552100 | 34.5124 | -0.18 | -0.53 | 34.53 | 34.58 | 34.48 | 2828 |
| 1736379300 | 34.695 | 0.05 | 0.13 | 34.64 | 34.76 | 34.6 | 10740 |
| 1736292900 | 34.65 | -0.11 | -0.30 | 34.62 | 34.66 | 34.62 | 18810 |
| 1736206500 | 34.755 | -0.07 | -0.20 | 34.75 | 34.78 | 34.74 | 10976 |
| 1735947300 | 34.8263 | -0.03 | -0.10 | 34.9 | 34.92 | 34.825 | 10068 |
| 1735860900 | 34.86 | 0.03 | 0.09 | 34.88 | 34.92 | 34.86 | 2976 |
| 1735688100 | 34.8298 | -0.05 | -0.14 | 34.9 | 34.92 | 34.8298 | 484 |
| 1735601700 | 34.88 | -0.06 | -0.16 | 34.83 | 34.88 | 34.83 | 2256 |
| 1735342500 | 34.935 | -0.1 | -0.30 | 35.02 | 35.02 | 34.8001 | 7126 |
| 1735256100 | 35.0392 | 0.07 | 0.20 | 34.92 | 35.0392 | 34.92 | 634 |
| 1735077840 | 34.97 | 0.02 | 0.06 | 34.87 | 34.97 | 34.87 | 703 |
| 1734996900 | 34.95 | -0.1 | -0.29 | 34.99 | 35.03 | 34.95 | 6617 |
| 1734737700 | 35.05 | 0.07 | 0.20 | 35.08 | 35.08 | 35.04 | 1654 |
| 1734651300 | 34.9793 | -0.07 | -0.20 | 34.97 | 34.99 | 34.9699 | 1791 |
| 1734564900 | 35.0486 | -0.24 | -0.68 | 35.305 | 35.32 | 35.0486 | 1065 |
| 1734478500 | 35.29 | -0.06 | -0.18 | 35.29 | 35.29 | 35.29 | 1 |
| 1734392100 | 35.3543 | 0.07 | 0.21 | 35.36 | 35.385 | 35.3 | 123631 |
| 1734132900 | 35.28 | -0.14 | -0.41 | 35.35 | 35.35 | 35.27 | 6034 |
| 1734046500 | 35.4236 | -0.15 | -0.41 | 35.4236 | 35.4236 | 35.4236 | 2 |
| 1733960100 | 35.57 | -0.08 | -0.22 | 35.57 | 35.57 | 35.57 | 64 |
| 1733873700 | 35.6502 | -0.05 | -0.13 | 35.66 | 35.67 | 35.6502 | 2973 |
| 1733787300 | 35.6978 | -0.09 | -0.24 | 35.6978 | 35.6978 | 35.6978 | 94 |
| 1733528100 | 35.785 | 0.05 | 0.15 | 35.81 | 35.81 | 35.785 | 195 |
| 1733441700 | 35.73 | -0.01 | -0.03 | 35.669 | 35.74 | 35.645 | 3652 |
| 1733355300 | 35.7415 | 0.16 | 0.45 | 35.53 | 35.75 | 35.53 | 3118 |
| 1733268900 | 35.58 | -0.05 | -0.14 | 35.68 | 35.68 | 35.58 | 61 |
| 1733182500 | 35.63 | -0.1 | -0.27 | 35.63 | 35.63 | 35.63 | 0 |
| 1732917840 | 35.725 | 0.11 | 0.32 | 35.71 | 35.725 | 35.71 | 3224 |
| 1732750500 | 35.6128 | 0.14 | 0.39 | 35.59 | 35.675 | 35.58 | 5164 |
| 1732664100 | 35.475 | -0.06 | -0.17 | 35.43 | 35.475 | 35.43 | 5676 |
| 1732577700 | 35.5341 | 0.31 | 0.87 | 35.46 | 35.54 | 35.46 | 429 |
| 1732318500 | 35.2284 | 0.02 | 0.05 | 35.26 | 35.26 | 35.2284 | 51 |
| 1732232100 | 35.21 | -0.03 | -0.08 | 35.21 | 35.3 | 35.2098 | 2368 |
| 1732145700 | 35.2369 | -0.04 | -0.12 | 35.2208 | 35.25 | 35.2208 | 6230 |
| 1732059300 | 35.28 | 0.05 | 0.16 | 35.31 | 35.31 | 35.28 | 2415 |
| 1731972900 | 35.225 | 0.04 | 0.11 | 35.225 | 35.225 | 35.225 | 0 |
| 1731713700 | 35.1848 | 0.01 | 0.02 | 35.16 | 35.1848 | 35.16 | 92 |
| 1731627300 | 35.1779 | -0 | -0.01 | 35.3 | 35.31 | 35.1779 | 1201 |
| 1731540900 | 35.18 | -0.03 | -0.09 | 35.18 | 35.18 | 35.18 | 0 |
| 1731454500 | 35.2111 | -0.22 | -0.62 | 35.26 | 35.26 | 35.2111 | 24 |
| 1731368100 | 35.43 | -0.08 | -0.23 | 35.43 | 35.43 | 35.43 | 2719 |
| 1731108900 | 35.51 | 0.11 | 0.30 | 35.45 | 35.51 | 35.45 | 254 |
| 1731022500 | 35.4028 | 0.25 | 0.71 | 35.41 | 35.41 | 35.4028 | 27692 |
| 1730936100 | 35.1539 | -0.26 | -0.74 | 35.1099 | 35.18 | 35.1099 | 3640 |
| 1730849700 | 35.415 | 0.09 | 0.25 | 35.31 | 35.415 | 35.28 | 42328 |
| 1730763300 | 35.325 | 0.17 | 0.47 | 35.3 | 35.325 | 35.3 | 537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
