Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
AB Core Plus Bond ETF | CPLS | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.9101 | 34.77 |
CPLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.89 | 34.92 | 34.63 | 34.91 | 175 | 0.0201 | 0.06% |
1 Month | 34.77 | 35.1035 | 34.63 | 34.83 | 724 | 0.1401 | 0.40% |
3 Months | 35.4833 | 35.49 | 34.37 | 34.89 | 14,550 | -0.5732 | -1.62% |
6 Months | 35.22 | 36.00 | 34.37 | 35.14 | 11,790 | -0.3099 | -0.88% |
1 Year | 35.22 | 36.00 | 34.37 | 35.14 | 11,790 | -0.3099 | -0.88% |
3 Years | 35.22 | 36.00 | 34.37 | 35.14 | 11,790 | -0.3099 | -0.88% |
5 Years | 35.22 | 36.00 | 34.37 | 35.14 | 11,790 | -0.3099 | -0.88% |
CPLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 34.9101 | 0.14 | 0.40% | 34.9101 | 34.9101 | 34.9101 | 23 |
31 May 2024 | 34.77 | 0.14 | 0.40% | 34.77 | 34.77 | 34.77 | 0 |
30 May 2024 | 34.63 | -0.16 | -0.46% | 34.63 | 34.63 | 34.63 | 1 |
29 May 2024 | 34.79 | -0.13 | -0.36% | 34.92 | 34.92 | 34.79 | 1 |
25 May 2024 | 34.9156 | 0.05 | 0.13% | 34.89 | 34.9156 | 34.89 | 524 |
24 May 2024 | 34.8697 | -0.11 | -0.30% | 34.85 | 34.88 | 34.85 | 1,619 |
23 May 2024 | 34.9751 | -0.04 | -0.11% | 34.99 | 34.99 | 34.9751 | 106 |
22 May 2024 | 35.015 | 0.06 | 0.19% | 35.015 | 35.015 | 35.015 | 0 |
21 May 2024 | 34.95 | -0.03 | -0.09% | 34.95 | 34.95 | 34.95 | 0 |
18 May 2024 | 34.98 | -0.07 | -0.20% | 34.98 | 34.98 | 34.98 | 86 |
17 May 2024 | 35.05 | -0.05 | -0.15% | 35.05 | 35.05 | 35.05 | 0 |
16 May 2024 | 35.1035 | 0.22 | 0.64% | 35.05 | 35.1035 | 35.05 | 73 |
15 May 2024 | 34.88 | 0.11 | 0.32% | 34.88 | 34.88 | 34.855 | 573 |
14 May 2024 | 34.77 | 0.00 | -0.01% | 34.78 | 34.83 | 34.77 | 2,317 |
11 May 2024 | 34.773 | -0.09 | -0.26% | 34.773 | 34.773 | 34.773 | 14 |
10 May 2024 | 34.865 | 0.08 | 0.23% | 34.865 | 34.865 | 34.865 | 75 |
09 May 2024 | 34.785 | -0.08 | -0.22% | 34.80 | 34.80 | 34.76 | 2,701 |
08 May 2024 | 34.86 | 0.05 | 0.14% | 34.90 | 34.94 | 34.86 | 2,046 |
07 May 2024 | 34.81 | 0.04 | 0.12% | 34.81 | 34.81 | 34.81 | 0 |
04 May 2024 | 34.77 | 0.17 | 0.48% | 34.77 | 34.77 | 34.77 | 1 |
03 May 2024 | 34.605 | 0.14 | 0.41% | 34.605 | 34.605 | 34.605 | 0 |
02 May 2024 | 34.465 | 0.03 | 0.08% | 34.465 | 34.465 | 34.465 | 0 |