We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -4.32835820896 | 0.67 | 0.7079 | 0.623 | 43856 | 0.65651122 | CS |
| 4 | -0.429 | -40.0934579439 | 1.07 | 1.29 | 0.61 | 243929 | 0.93199629 | CS |
| 12 | -0.549 | -46.1344537815 | 1.19 | 1.62 | 0.61 | 133868 | 1.07075047 | CS |
| 26 | -0.529 | -45.2136752137 | 1.17 | 1.62 | 0.61 | 105386 | 1.13339636 | CS |
| 52 | -0.489 | -43.2743362832 | 1.13 | 9.67 | 0.61 | 1204561 | 4.08556449 | CS |
| 156 | -14.559 | -95.7828947368 | 15.2 | 22 | 0.61 | 464924 | 4.98958192 | CS |
| 260 | -121.959 | -99.4771615008 | 122.6 | 780 | 0.61 | 873116 | 32.79531141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.641 | 0.008 | 1.26 | 0.6444 | 0.668 | 0.6399 | 6023 |
| 1739489700 | 0.633 | -0.0272 | -4.12 | 0.66 | 0.6696 | 0.623 | 55719 |
| 1739403300 | 0.6602 | -0.0118 | -1.76 | 0.6529 | 0.6803 | 0.63 | 36662 |
| 1739316900 | 0.672 | 0.011599 | 1.76 | 0.6882 | 0.6882 | 0.650001 | 33860 |
| 1739230500 | 0.660401 | -0.008699 | -1.30 | 0.668 | 0.7079 | 0.66 | 59882 |
| 1738971300 | 0.6691 | -0.0059 | -0.87 | 0.67 | 0.6889999 | 0.6506 | 33157 |
| 1738884900 | 0.675 | -0.045 | -6.25 | 0.6631 | 0.7393999 | 0.6601 | 161941 |
| 1738798500 | 0.72 | 0.02 | 2.86 | 0.73 | 0.73 | 0.7 | 340398 |
| 1738712100 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.73 | 0.67 | 80540 |
| 1738625700 | 0.6899999 | 0.0199999 | 2.99 | 0.66 | 0.7495 | 0.66 | 135029 |
| 1738366500 | 0.67 | -0.2562 | -27.66 | 0.97 | 0.9775 | 0.61 | 661773 |
| 1738280100 | 0.9262 | -0.0938 | -9.20 | 0.99 | 0.99 | 0.9208 | 146136 |
| 1738193700 | 1.02 | -0.07 | -5.99 | 1.02 | 1.07 | 1 | 186669 |
| 1738107300 | 1.085 | -0.03 | -2.25 | 1.2 | 1.29 | 1.03 | 2158938 |
| 1738020900 | 1.11 | 0.01 | 0.91 | 1.09 | 1.197 | 1.03 | 174433 |
| 1737761700 | 1.1 | -0.01 | -0.90 | 1.09 | 1.12 | 1.07 | 16371 |
| 1737675300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737588900 | 1.11 | 0 | 0.00 | 1.09 | 1.1399999 | 1.09 | 19242 |
| 1737502500 | 1.11 | 0.01 | 0.45 | 1.08 | 1.1299999 | 1.0501 | 47507 |
| 1737156900 | 1.105 | 0.04 | 4.25 | 1.07 | 1.1385 | 1.07 | 42459 |
| 1737070500 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1299999 | 1.05 | 49677 |
| 1736984100 | 1.09 | 0.01 | 0.93 | 1.07 | 1.0998 | 1.05 | 21459 |
| 1736897700 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1 | 1.07 | 15084 |
| 1736811300 | 1.1 | 0 | 0.00 | 1.08 | 1.1228 | 1.08 | 20165 |
| 1736552100 | 1.1 | -0.04 | -3.51 | 1.15 | 1.17 | 1.0101 | 54870 |
| 1736379300 | 1.1399999 | -0.14 | -10.94 | 1.18 | 1.2495 | 1.1 | 42958 |
| 1736292900 | 1.28 | -0.24 | -15.79 | 1.4 | 1.41 | 1.25 | 106945 |
| 1736206500 | 1.52 | 0.3 | 24.59 | 1.28 | 1.62 | 1.27 | 1009394 |
| 1735947300 | 1.22 | 0.01 | 0.82 | 1.18 | 1.23 | 1.1716 | 7859 |
| 1735860900 | 1.2101 | 0.04 | 3.43 | 1.18 | 1.25 | 1.1322 | 108580 |
| 1735688100 | 1.17 | -0.06 | -4.88 | 1.18 | 1.22 | 1.16 | 76549 |
| 1735601700 | 1.23 | 0.09 | 7.89 | 1.12 | 1.28 | 1.08 | 164921 |
| 1735342500 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.16 | 1.11 | 15183 |
| 1735256100 | 1.16 | 0.07 | 6.42 | 1.04 | 1.2289 | 1.04 | 65594 |
| 1735077840 | 1.09 | 0.07 | 6.86 | 1 | 1.18 | 0.98 | 115384 |
| 1734996900 | 1.02 | 0.01 | 0.97 | 1.02 | 1.0399 | 0.98 | 16440 |
| 1734737700 | 1.0102 | -0.01 | -0.96 | 1.01 | 1.0699 | 1.01 | 15002 |
| 1734651300 | 1.02 | 0.01 | 0.99 | 1.04 | 1.0726 | 0.9453 | 61857 |
| 1734564900 | 1.01 | -0.07 | -6.59 | 1.06 | 1.09 | 1.01 | 45600 |
| 1734478500 | 1.0812 | 0.01 | 1.05 | 1.09 | 1.09 | 1 | 19620 |
| 1734392100 | 1.07 | -0.05 | -4.46 | 1.11 | 1.11 | 1.02 | 66877 |
| 1734132900 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.0623 | 23401 |
| 1734046500 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.15 | 1.11 | 7403 |
| 1733960100 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.19 | 1.08 | 31431 |
| 1733873700 | 1.15 | -0.12 | -9.45 | 1.23 | 1.2652 | 1.1299999 | 81355 |
| 1733787300 | 1.27 | 0.14 | 11.93 | 1.18 | 1.3399 | 1.11 | 161535 |
| 1733528100 | 1.1346 | 0.01 | 0.85 | 1.15 | 1.25 | 1.06 | 257250 |
| 1733441700 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1499 | 1.111 | 14885 |
| 1733355300 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.16 | 1.12 | 18132 |
| 1733268900 | 1.1399999 | -0.01 | -0.87 | 1.1321 | 1.1588 | 1.1299999 | 8556 |
| 1733182500 | 1.15 | 0 | 0.00 | 1.1399999 | 1.17 | 1.12 | 15323 |
| 1732917840 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.1299999 | 14249 |
| 1732750500 | 1.15 | 0.04 | 3.60 | 1.12 | 1.16 | 1.12 | 33352 |
| 1732664100 | 1.11 | 0 | 0.00 | 1.1 | 1.15 | 1.095 | 32609 |
| 1732577700 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.135 | 1.09 | 77852 |
| 1732318500 | 1.1399999 | -0.07 | -5.79 | 1.19 | 1.21 | 1.1299999 | 47323 |
| 1732232100 | 1.21 | -0.04 | -3.20 | 1.23 | 1.23 | 1.19 | 62019 |
| 1732145700 | 1.25 | -0.04 | -3.10 | 1.34 | 1.34 | 1.18 | 143090 |
| 1732059300 | 1.29 | 0.07 | 5.74 | 1.24 | 1.445 | 1.2 | 1266663 |
| 1731972900 | 1.22 | 0.03 | 2.52 | 1.23 | 1.235 | 1.2 | 16071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
