Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Computer Programs and Systems Inc | CPSI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.19 | 9.19 |
CPSI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.42 | 10.72 | 8.705 | 9.54 | 246,167 | -1.23 | -11.80% |
6 Months | 14.18 | 14.43 | 8.705 | 10.49 | 197,107 | -4.99 | -35.19% |
1 Year | 26.29 | 26.73 | 8.705 | 14.66 | 177,154 | -17.10 | -65.04% |
3 Years | 30.20 | 37.62 | 8.705 | 23.62 | 113,326 | -21.01 | -69.57% |
5 Years | 28.61 | 37.62 | 8.705 | 24.58 | 106,709 | -19.42 | -67.88% |
CPSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
03 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
02 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
01 May 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
30 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
27 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
26 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
25 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
24 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
23 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
20 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
19 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
18 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
17 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
16 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
13 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
12 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
11 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
10 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
09 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
06 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
05 Apr 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |