We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.25 | 3.25 | 3.25 | 0 | 0 | CS |
| 12 | 0.13 | 4.16666666667 | 3.12 | 3.31 | 3.11 | 97217 | 3.1904677 | CS |
| 26 | 0.3 | 10.1694915254 | 2.95 | 3.31 | 2.95 | 60676 | 3.15831561 | CS |
| 52 | 0.66 | 25.4826254826 | 2.59 | 3.81 | 2.38 | 45492 | 3.06104352 | CS |
| 156 | -79.75 | -96.0843373494 | 83 | 801.6 | 2.38 | 354836 | 18.25110477 | CS |
| 260 | -79.75 | -96.0843373494 | 83 | 801.6 | 2.38 | 354836 | 18.25110477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738712100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738625700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738366500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738280100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738193700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738107300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1738020900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737761700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737675300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737588900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737502500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737156900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1737070500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736984100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736897700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736811300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736552100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736379300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736292900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736206500 | 3.25 | 0.07 | 2.12 | 3.195 | 3.31 | 3.195 | 148880 |
| 1735947300 | 3.1825 | -0.01 | -0.24 | 3.2 | 3.22 | 3.18 | 1568356 |
| 1735860900 | 3.19 | -0.07 | -2.15 | 3.25 | 3.265 | 3.18 | 1250657 |
| 1735688100 | 3.2599999 | -0.01 | -0.31 | 3.2599999 | 3.29 | 3.2437 | 13064 |
| 1735601700 | 3.27 | 0.03 | 0.93 | 3.2112 | 3.2799999 | 3.21 | 32962 |
| 1735342500 | 3.24 | 0.04 | 1.25 | 3.2 | 3.24 | 3.2 | 37228 |
| 1735256100 | 3.2 | -0.01 | -0.31 | 3.19 | 3.21 | 3.18 | 240906 |
| 1735077840 | 3.21 | 0.02 | 0.63 | 3.19 | 3.21 | 3.19 | 33783 |
| 1734996900 | 3.19 | -0.02 | -0.62 | 3.19 | 3.21 | 3.18 | 181459 |
| 1734737700 | 3.21 | 0.01 | 0.31 | 3.19 | 3.21 | 3.18 | 110635 |
| 1734651300 | 3.2 | 0 | 0.00 | 3.2 | 3.21 | 3.19 | 47125 |
| 1734564900 | 3.2 | 0.01 | 0.31 | 3.19 | 3.21 | 3.188 | 97527 |
| 1734478500 | 3.19 | -0.01 | -0.31 | 3.19 | 3.2 | 3.18 | 92505 |
| 1734392100 | 3.2 | 0.01 | 0.31 | 3.19 | 3.21 | 3.18 | 124378 |
| 1734132900 | 3.19 | -0.01 | -0.31 | 3.18 | 3.21 | 3.18 | 61385 |
| 1734046500 | 3.2 | 0 | 0.00 | 3.2 | 3.2105 | 3.19 | 45923 |
| 1733960100 | 3.2 | 0 | 0.00 | 3.195 | 3.22 | 3.18 | 69303 |
| 1733873700 | 3.2 | -0.02 | -0.62 | 3.2 | 3.215 | 3.18 | 78085 |
| 1733787300 | 3.22 | -0.01 | -0.16 | 3.2 | 3.22 | 3.18 | 104588 |
| 1733528100 | 3.225 | 0.04 | 1.10 | 3.19 | 3.24 | 3.19 | 54383 |
| 1733441700 | 3.19 | 0.01 | 0.31 | 3.18 | 3.2 | 3.18 | 107603 |
| 1733355300 | 3.18 | 0 | 0.00 | 3.18 | 3.19 | 3.18 | 75370 |
| 1733268900 | 3.18 | 0 | 0.00 | 3.18 | 3.19 | 3.17 | 148074 |
| 1733182500 | 3.18 | 0.03 | 0.79 | 3.16 | 3.2 | 3.15 | 256743 |
| 1732917840 | 3.1549999 | 0.02 | 0.80 | 3.13 | 3.16 | 3.13 | 75156 |
| 1732750500 | 3.13 | 0 | 0.00 | 3.1301 | 3.1301 | 3.12 | 35027 |
| 1732664100 | 3.13 | 0 | 0.00 | 3.12 | 3.14 | 3.12 | 21705 |
| 1732577700 | 3.13 | 0.01 | 0.32 | 3.12 | 3.14 | 3.12 | 10470 |
| 1732318500 | 3.12 | -0.01 | -0.32 | 3.13 | 3.13 | 3.12 | 7402 |
| 1732232100 | 3.13 | 0.01 | 0.23 | 3.14 | 3.14 | 3.12 | 3188 |
| 1732145700 | 3.1227999 | 0.01 | 0.25 | 3.14 | 3.14 | 3.11 | 6438 |
| 1732059300 | 3.115 | -0.01 | -0.16 | 3.12 | 3.12 | 3.11 | 1873 |
| 1731972900 | 3.12 | 0 | 0.00 | 3.11 | 3.1333 | 3.11 | 4685 |
| 1731713700 | 3.12 | -0.02 | -0.64 | 3.12 | 3.12 | 3.11 | 8043 |
| 1731627300 | 3.14 | 0 | 0.00 | 3.12 | 3.14 | 3.12 | 27060 |
| 1731540900 | 3.14 | 0.01 | 0.32 | 3.112 | 3.14 | 3.110721 | 9454 |
| 1731454500 | 3.13 | 0 | 0.00 | 3.11 | 3.14 | 3.11 | 7317 |
| 1731368100 | 3.13 | 0.01 | 0.32 | 3.11 | 3.16 | 3.11 | 14412 |
| 1731108900 | 3.12 | -0.03 | -0.79 | 3.14 | 3.14 | 3.1149 | 5891 |
| 1731022500 | 3.145 | 0.03 | 0.91 | 3.14 | 3.15 | 3.12 | 8921 |
| 1730936100 | 3.1166 | -0.01 | -0.43 | 3.1111 | 3.15 | 3.1111 | 5864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
