We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1741304100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1741217700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1741131300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1741044900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1740785700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1740699300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1740612900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1740526500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1740440100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1740180900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1740094500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1740008100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1739921700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1739576100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1739489700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1739403300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1739316900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1739230500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738971300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738884900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738798500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738712100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738625700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738366500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738280100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738193700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738107300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1738020900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737761700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737675300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737588900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737502500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737156900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1737070500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736984100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736897700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736811300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736552100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736379300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736292900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1736206500 | 0.0083 | 0.0003 | 3.75 | 0.0068 | 0.0083 | 0.0068 | 21320 |
| 1735947300 | 0.008 | -0.0018 | -18.37 | 0.0067 | 0.0082 | 0.0065 | 682731 |
| 1735860900 | 0.0098 | 0.0028 | 40.00 | 0.0095 | 0.0099 | 0.0073 | 888389 |
| 1735688100 | 0.007 | 0.0002 | 2.94 | 0.008 | 0.0084 | 0.0063 | 148043 |
| 1735601700 | 0.0068 | -0.0005 | -6.85 | 0.0071 | 0.0071 | 0.0056 | 245532 |
| 1735342500 | 0.0073 | -0.0007 | -8.75 | 0.007501 | 0.008 | 0.006 | 684959 |
| 1735256100 | 0.008 | 0.0013 | 19.40 | 0.007 | 0.0087 | 0.0064 | 11705 |
| 1735077840 | 0.0067 | -0.000163 | -2.38 | 0.006 | 0.007 | 0.005 | 131329 |
| 1734996900 | 0.006863 | -0.000237 | -3.34 | 0.0075 | 0.0075 | 0.0055 | 301451 |
| 1734737700 | 0.0071 | -0.001781 | -20.05 | 0.008 | 0.0088 | 0.007 | 14134 |
| 1734651300 | 0.008881 | -1.9E-5 | -0.21 | 0.0089 | 0.0089 | 0.008 | 3115 |
| 1734564900 | 0.0089 | 0 | 0.00 | 0.0075 | 0.0089 | 0.0062 | 70674 |
| 1734478500 | 0.0089 | -0.0001 | -1.11 | 0.0089 | 0.0089 | 0.0089 | 4600 |
| 1734392100 | 0.009 | 0.0005 | 5.88 | 0.0075 | 0.009 | 0.0075 | 11916 |
| 1734132900 | 0.0085 | -0.0006 | -6.59 | 0.0094 | 0.0094 | 0.0085 | 1507 |
| 1734046500 | 0.0091 | 0.000451 | 5.21 | 0.0075 | 0.0091 | 0.0075 | 1136 |
| 1733960100 | 0.008649 | -0.000351 | -3.90 | 0.008649 | 0.008649 | 0.008649 | 131 |
| 1733873700 | 0.009 | 0.0009 | 11.11 | 0.0095 | 0.0095 | 0.0077 | 21381 |
| 1733787300 | 0.0081 | -0.0018 | -18.18 | 0.0098 | 0.0098 | 0.008 | 2068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
