Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corbus Pharmaceuticals Holdings Inc | CRBP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.57% | 37.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.77 | 36.60 | 38.58 | 37.25 | 37.04 |
CRBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.97 | 38.58 | 32.0288 | 35.39 | 150,093 | -0.72 | -1.90% |
| 1 Month | 37.01 | 45.00 | 32.0288 | 38.58 | 222,555 | 0.24 | 0.65% |
| 3 Months | 26.70 | 49.8699 | 20.21 | 36.31 | 284,946 | 10.55 | 39.51% |
| 6 Months | 5.01 | 49.8699 | 3.0334 | 29.66 | 512,126 | 32.24 | 643.51% |
| 1 Year | 8.78 | 49.8699 | 3.0334 | 28.90 | 261,263 | 28.47 | 324.26% |
| 3 Years | 53.70 | 68.70 | 2.11 | 19.58 | 1,288,814 | -16.45 | -30.63% |
| 5 Years | 214.20 | 322.50 | 2.11 | 64.99 | 2,201,574 | -176.95 | -82.61% |
CRBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.25 | 0.21 | 0.57% | 36.77 | 38.58 | 36.60 | 133,291 |
| 01 May 2024 | 37.04 | 1.40 | 3.93% | 35.14 | 37.04 | 34.855 | 197,470 |
| 30 Apr 2024 | 35.64 | 1.39 | 4.06% | 34.53 | 36.24 | 34.49 | 92,795 |
| 27 Apr 2024 | 34.25 | 0.75 | 2.24% | 33.33 | 34.625 | 32.27 | 96,876 |
| 26 Apr 2024 | 33.50 | -2.04 | -5.74% | 35.05 | 35.09 | 32.0288 | 140,260 |
| 25 Apr 2024 | 35.54 | -2.20 | -5.83% | 37.97 | 38.44 | 34.24 | 220,992 |
| 24 Apr 2024 | 37.74 | 0.04 | 0.11% | 37.83 | 40.08 | 37.51 | 500,508 |
| 23 Apr 2024 | 37.70 | -1.54 | -3.92% | 38.73 | 39.94 | 36.82 | 94,730 |
| 20 Apr 2024 | 39.24 | 2.71 | 7.42% | 35.79 | 39.86 | 35.79 | 283,601 |
| 19 Apr 2024 | 36.53 | -0.63 | -1.70% | 36.17 | 37.78 | 35.19 | 128,015 |
| 18 Apr 2024 | 37.16 | -3.96 | -9.63% | 41.12 | 41.12 | 36.09 | 419,840 |
| 17 Apr 2024 | 41.12 | -1.60 | -3.75% | 42.71 | 45.00 | 40.96 | 346,340 |
| 16 Apr 2024 | 42.72 | 1.87 | 4.58% | 40.68 | 42.98 | 39.58 | 347,486 |
| 13 Apr 2024 | 40.85 | 0.85 | 2.13% | 39.65 | 40.9899 | 39.17 | 291,782 |
| 12 Apr 2024 | 40.00 | 1.85 | 4.85% | 38.10 | 40.15 | 37.00 | 186,773 |
| 11 Apr 2024 | 38.15 | 0.68 | 1.81% | 36.7976 | 38.56 | 36.305 | 61,181 |
| 10 Apr 2024 | 37.47 | -2.69 | -6.70% | 40.33 | 40.885 | 36.01 | 232,344 |
| 09 Apr 2024 | 40.16 | 0.19 | 0.48% | 40.06 | 42.4207 | 37.50 | 208,997 |
| 06 Apr 2024 | 39.97 | 1.00 | 2.57% | 39.62 | 40.35 | 38.51 | 151,599 |
| 05 Apr 2024 | 38.97 | 0.47 | 1.22% | 39.59 | 40.725 | 38.77 | 161,360 |
| 04 Apr 2024 | 38.50 | 1.04 | 2.78% | 37.01 | 40.29 | 37.01 | 274,208 |
| 03 Apr 2024 | 37.46 | -0.53 | -1.40% | 36.78 | 40.635 | 36.78 | 261,464 |
