![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.20 | 23.50 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.70 | 21.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.50 | 16.50 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 7.10 | 9.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.50 | 3.90 | 2.78 | 3.20 | -0.62 | -18.24 % | 1 | 49 | 27/6/2024 |
50.00 | 1.05 | 1.95 | 1.30 | 1.50 | -0.40 | -23.53 % | 2 | 19 | 27/6/2024 |
55.00 | 0.10 | 2.65 | 0.90 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.40 | 1.80 | 4.80 | 1.10 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.05 | 1.10 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.10 | 1.00 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
25.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 1.30 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.50 | 2.00 | 0.50 | 1.25 | -0.50 | -50.00 % | 1 | 7 | 26/6/2024 |
40.00 | 1.20 | 3.50 | 1.50 | 2.35 | 0.00 | 0.00 % | 0 | 37 | - |
45.00 | 3.60 | 5.30 | 4.13 | 4.45 | -1.57 | -27.54 % | 1 | 103 | 27/6/2024 |
50.00 | 6.80 | 9.40 | 4.70 | 8.10 | 0.00 | 0.00 % | 0 | 126 | - |
55.00 | 10.60 | 14.00 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.60 | 18.50 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.80 | 23.50 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.40 | 28.50 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions