We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.65 | Volume | 55 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 50 | Day's Range | 2.00 - 3.10 |
| Open | 2.50 | Prev Close | 2.78 | Last Trade | 29/6/2024 03:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.60 | 8.50 | 9.50 | 0.00 % | 0 | 0 |
| 45.00 | 1.65 | 4.00 | 3.10 | 11.51 % | 55 | 50 |
| 50.00 | 0.35 | 3.10 | 1.30 | 0.00 % | 0 | 20 |
| 55.00 | 0.50 | 3.20 | 0.90 | 0.00 % | 0 | 6 |
| 60.00 | 4.80 | 5.00 | 4.80 | 0.00 % | 0 | 33 |
| 65.00 | 0.50 | 1.15 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 30 |
| 25.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 5.00 | 0.60 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 1.00 | 0.50 | 0.00 % | 0 | 6 |
| 40.00 | 0.55 | 3.00 | 1.50 | 0.00 % | 0 | 37 |
| 45.00 | 2.00 | 4.00 | 3.50 | -15.25 % | 1 | 103 |
| 50.00 | 5.10 | 8.50 | 4.70 | 0.00 % | 0 | 126 |
| 55.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
