We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.861003861 | 77.7 | 86.59 | 75.26 | 5661582 | 81.98277438 | CS |
| 4 | 9.16 | 12.8040257199 | 71.54 | 86.59 | 65.53 | 4088713 | 75.1260543 | CS |
| 12 | 42.75 | 112.648221344 | 37.95 | 86.59 | 37.95 | 3939485 | 64.45852665 | CS |
| 26 | 50.63 | 168.37379448 | 30.07 | 86.59 | 22.5 | 3041294 | 50.11091706 | CS |
| 52 | 58.72 | 267.151956324 | 21.98 | 86.59 | 16.82 | 2588520 | 39.13512159 | CS |
| 156 | 68.6 | 566.94214876 | 12.1 | 86.59 | 7.195 | 1922250 | 25.46168601 | CS |
| 260 | 68.6 | 566.94214876 | 12.1 | 86.59 | 7.195 | 1922250 | 25.46168601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 80.47 | -5.03 | -5.88 | 84.65 | 84.65 | 80.3401 | 3280837 |
| 1737675300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1737588900 | 85.5 | 3.98 | 4.88 | 83.75 | 86.59 | 83.7 | 4407359 |
| 1737502500 | 81.52 | 1.5 | 1.87 | 83.75 | 85.2 | 76.12 | 6123266 |
| 1737156900 | 80.02 | 4.42 | 5.85 | 77.7 | 82 | 75.26 | 6454122 |
| 1737070500 | 75.6 | 0.12 | 0.16 | 76.714 | 78.46 | 75.2801 | 4016241 |
| 1736984100 | 75.48 | 6.09 | 8.78 | 71.5 | 76 | 70.63 | 4450215 |
| 1736897700 | 69.39 | 0.35 | 0.51 | 70.88 | 71.72 | 68.36 | 3120897 |
| 1736811300 | 69.04 | -4.76 | -6.45 | 70.21 | 70.81 | 67.25 | 4339518 |
| 1736552100 | 73.8 | 0.78 | 1.07 | 72.31 | 75.29 | 70.72 | 3840280 |
| 1736379300 | 73.02 | -2.26 | -3.00 | 74.47 | 74.54 | 69.91 | 3717779 |
| 1736292900 | 75.28 | -1.36 | -1.77 | 77.06 | 77.24 | 71.36 | 5359228 |
| 1736206500 | 76.64 | 4.25 | 5.87 | 75.415 | 78.8 | 75.02 | 5687417 |
| 1735947300 | 72.39 | 1.46 | 2.06 | 71.765 | 73.11 | 69.39 | 2897625 |
| 1735860900 | 70.93 | 3.72 | 5.53 | 68.66 | 70.97 | 65.53 | 3052553 |
| 1735688100 | 67.21 | -2.39 | -3.43 | 69.39 | 70.46 | 67.04 | 2741015 |
| 1735601700 | 69.6 | 0.31 | 0.45 | 67.5 | 71.06 | 66.94 | 2297908 |
| 1735342500 | 69.29 | -2.73 | -3.79 | 71.54 | 71.86 | 67.4 | 2913985 |
| 1735256100 | 72.02 | 0.8 | 1.12 | 71.43 | 74.2 | 71.31 | 2570048 |
| 1735077840 | 71.22 | 2.3 | 3.34 | 69.75 | 71.7 | 68.82 | 1574663 |
| 1734996900 | 68.92 | 0.41 | 0.60 | 69.69 | 70.4 | 67.55 | 2272570 |
| 1734737700 | 68.51 | 1.47 | 2.19 | 65.51 | 69.664 | 64.33 | 6448048 |
| 1734651300 | 67.04 | 0.58 | 0.87 | 68.46 | 69.74 | 65.54 | 3063305 |
| 1734564900 | 66.459999 | -3.37 | -4.83 | 71 | 71.7712 | 64.87 | 4521794 |
| 1734478500 | 69.83 | -7.42 | -9.61 | 76.3 | 76.44 | 69.73 | 4695482 |
| 1734392100 | 77.25 | 1.3 | 1.71 | 78.188 | 78.97 | 74.4 | 5131902 |
| 1734132900 | 75.95 | 7.53 | 11.01 | 71.99 | 76.525 | 70.61 | 6691928 |
| 1734046500 | 68.42 | -1.04 | -1.50 | 68.59 | 70 | 67.32 | 3069674 |
| 1733960100 | 69.46 | 3.2 | 4.83 | 67.97 | 70.36 | 66.53 | 4517961 |
| 1733873700 | 66.26 | -0.77 | -1.15 | 68.68 | 68.8109 | 63.12 | 3918510 |
| 1733787300 | 67.03 | -7.2 | -9.70 | 74.12 | 74.68 | 66.8 | 5667168 |
| 1733528100 | 74.23 | 3.83 | 5.44 | 70.66 | 75.315 | 70 | 4591562 |
| 1733441700 | 70.4 | 1.39 | 2.01 | 69.22 | 72.27 | 66.01 | 5724811 |
| 1733355300 | 69.01 | -1.68 | -2.38 | 72.11 | 75.3 | 67.51 | 7853305 |
| 1733268900 | 70.69 | 22.89 | 47.89 | 64.51 | 72.3 | 64 | 16620863 |
| 1733182500 | 47.8 | -1.16 | -2.37 | 48.88 | 49.74 | 47.49 | 6563705 |
| 1732917840 | 48.96 | 3.25 | 7.11 | 46.13 | 51.4 | 46.085 | 2905957 |
| 1732750500 | 45.71 | -0.96 | -2.06 | 46.78 | 47.23 | 44.81 | 2770462 |
| 1732664100 | 46.67 | -0.4 | -0.85 | 47.24 | 48.39 | 45.83 | 2883181 |
| 1732577700 | 47.07 | 1.23 | 2.68 | 46.61 | 48.65 | 46.43 | 3001190 |
| 1732318500 | 45.84 | -0.44 | -0.95 | 46.63 | 47.65 | 45.8 | 2132927 |
| 1732232100 | 46.28 | 3.31 | 7.70 | 44.45 | 47.53 | 44.37 | 3090393 |
| 1732145700 | 42.97 | -0.97 | -2.21 | 44 | 44.6 | 42.25 | 1980705 |
| 1732059300 | 43.94 | 3.34 | 8.23 | 40.18 | 44.22 | 40.12 | 2205645 |
| 1731972900 | 40.6 | 0.84 | 2.11 | 40.15 | 41.32 | 39.95 | 2068148 |
| 1731713700 | 39.76 | -2.14 | -5.11 | 41.42 | 41.42 | 39.18 | 3817086 |
| 1731627300 | 41.9 | -3.97 | -8.65 | 46 | 46.4541 | 41.61 | 4079947 |
| 1731540900 | 45.87 | -0.58 | -1.25 | 46.76 | 47.58 | 45.855 | 1931446 |
| 1731454500 | 46.45 | -0.03 | -0.06 | 46.8 | 47.58 | 45.72 | 1931614 |
| 1731368100 | 46.48 | -1.52 | -3.17 | 48.33 | 48.94 | 45.135 | 2227778 |
| 1731108900 | 48 | 0.98 | 2.08 | 47.13 | 48.32 | 46.1 | 2900861 |
| 1731022500 | 47.02 | 2.67 | 6.02 | 45.19 | 47.13 | 45.11 | 3029636 |
| 1730936100 | 44.35 | 2.5 | 5.97 | 43.83 | 44.82 | 43.0708 | 2517479 |
| 1730849700 | 41.85 | 1.78 | 4.44 | 40.755 | 42.92 | 40.6 | 2661465 |
| 1730763300 | 40.07 | -0.36 | -0.89 | 39.85 | 40.49 | 39.24 | 1965351 |
| 1730500500 | 40.43 | 2.73 | 7.24 | 37.95 | 40.86 | 37.95 | 3520788 |
| 1730414100 | 37.7 | -2.43 | -6.06 | 39.75 | 39.76 | 36.89 | 3302122 |
| 1730327700 | 40.13 | -1.57 | -3.76 | 40.7 | 41.28 | 39.69 | 1766732 |
| 1730241300 | 41.7 | 1.56 | 3.89 | 40.32 | 41.92 | 40.2301 | 1673184 |
| 1730154900 | 40.14 | 0.96 | 2.45 | 39.22 | 40.59 | 38.91 | 1923548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
