Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credo Technology Group Holding Ltd | CRDO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.84% | 19.25 | 06:02:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.72 | 18.54 | 19.43 | 19.25 | 19.09 |
CRDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.76 | 19.45 | 17.52 | 18.82 | 1,308,387 | 1.49 | 8.39% |
| 1 Month | 17.48 | 19.45 | 16.91 | 17.85 | 1,597,374 | 1.77 | 10.13% |
| 3 Months | 22.33 | 23.90 | 16.82 | 20.01 | 1,925,264 | -3.08 | -13.79% |
| 6 Months | 17.93 | 23.90 | 16.82 | 20.00 | 2,167,222 | 1.32 | 7.36% |
| 1 Year | 10.14 | 23.90 | 10.1179 | 17.92 | 2,106,026 | 9.11 | 89.84% |
| 3 Years | 12.10 | 23.90 | 7.195 | 15.43 | 1,649,687 | 7.15 | 59.09% |
| 5 Years | 12.10 | 23.90 | 7.195 | 15.43 | 1,649,687 | 7.15 | 59.09% |
CRDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.09 | 0.20 | 1.06% | 18.95 | 19.26 | 18.7379 | 1,090,043 |
| 18 May 2024 | 18.89 | -0.21 | -1.10% | 19.29 | 19.41 | 18.88 | 1,262,661 |
| 17 May 2024 | 19.10 | 0.19 | 1.00% | 18.84 | 19.45 | 18.72 | 1,844,428 |
| 16 May 2024 | 18.91 | 1.07 | 6.00% | 18.00 | 18.98 | 17.73 | 1,297,840 |
| 15 May 2024 | 17.84 | 0.08 | 0.45% | 17.76 | 17.92 | 17.52 | 1,046,961 |
| 14 May 2024 | 17.76 | 0.08 | 0.45% | 17.68 | 17.85 | 17.29 | 1,789,860 |
| 11 May 2024 | 17.68 | 0.34 | 1.96% | 17.42 | 17.72 | 17.17 | 1,825,056 |
| 10 May 2024 | 17.34 | 0.03 | 0.17% | 17.32 | 17.74 | 17.18 | 2,041,224 |
| 09 May 2024 | 17.31 | 0.10 | 0.58% | 17.03 | 17.37 | 16.98 | 1,746,069 |
| 08 May 2024 | 17.21 | -0.04 | -0.23% | 17.14 | 17.41 | 16.91 | 2,622,108 |
| 07 May 2024 | 17.25 | 0.07 | 0.41% | 17.35 | 17.50 | 17.21 | 1,500,985 |
| 04 May 2024 | 17.18 | -0.12 | -0.69% | 17.73 | 17.82 | 17.16 | 2,143,561 |
| 03 May 2024 | 17.30 | 0.05 | 0.29% | 17.56 | 17.56 | 16.92 | 1,699,153 |
| 02 May 2024 | 17.25 | -0.62 | -3.47% | 17.60 | 17.9354 | 17.14 | 1,396,562 |
| 01 May 2024 | 17.87 | -0.59 | -3.20% | 18.29 | 18.70 | 17.78 | 1,787,847 |
| 30 Apr 2024 | 18.46 | -0.10 | -0.54% | 18.61 | 18.74 | 18.17 | 960,762 |
| 27 Apr 2024 | 18.56 | 0.39 | 2.15% | 18.86 | 18.90 | 18.44 | 1,475,145 |
| 26 Apr 2024 | 18.17 | 0.39 | 2.19% | 17.52 | 18.19 | 17.47 | 2,217,046 |
| 25 Apr 2024 | 17.78 | 0.19 | 1.08% | 18.00 | 18.42 | 17.47 | 1,180,625 |
| 24 Apr 2024 | 17.59 | 0.27 | 1.56% | 17.48 | 17.84 | 17.28 | 1,019,543 |
| 23 Apr 2024 | 17.32 | 0.40 | 2.36% | 17.10 | 17.44 | 16.97 | 2,443,794 |
