We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.435 | 10.8886107635 | 3.995 | 4.7233 | 3.99 | 37441 | 4.2888989 | CS |
| 4 | -0.24 | -5.1391862955 | 4.67 | 4.75 | 3.8401 | 35418 | 4.30872025 | CS |
| 12 | 0.19 | 4.48113207547 | 4.24 | 4.85 | 3.8401 | 33909 | 4.40698573 | CS |
| 26 | 0.5 | 12.7226463104 | 3.93 | 5.2 | 3.24 | 45307 | 4.35197198 | CS |
| 52 | 2.4 | 118.226600985 | 2.03 | 5.2 | 1.82 | 52738 | 3.66766311 | CS |
| 156 | -0.01 | -0.225225225225 | 4.44 | 10.77 | 1.2207 | 414095 | 5.42489986 | CS |
| 260 | -0.94 | -17.5046554935 | 5.37 | 17.94 | 1.2207 | 519635 | 6.854368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 4.45 | 0.16 | 3.73 | 4.3569 | 4.7233 | 4.26 | 81427 |
| 1731108900 | 4.29 | 0.1 | 2.39 | 4.19 | 4.375 | 4.16 | 20835 |
| 1731022500 | 4.19 | 0.06 | 1.40 | 4.18 | 4.33 | 4.0812 | 19529 |
| 1730936100 | 4.132 | 0.05 | 1.27 | 4.0314 | 4.2447 | 4.0199999 | 47215 |
| 1730849700 | 4.08 | 0.11 | 2.77 | 3.995 | 4.15 | 3.99 | 18198 |
| 1730763300 | 3.97 | -0.21 | -5.02 | 4.11 | 4.25 | 3.9201 | 55770 |
| 1730500500 | 4.18 | 0.04 | 0.97 | 4.17 | 4.2798 | 4.1 | 25926 |
| 1730414100 | 4.14 | 0 | 0.00 | 4.28 | 4.28 | 4.14 | 10799 |
| 1730327700 | 4.14 | 0.01 | 0.24 | 4.17 | 4.3148 | 4.1 | 61727 |
| 1730241300 | 4.13 | -0.12 | -2.82 | 4.25 | 4.25 | 4.0617 | 53949 |
| 1730154900 | 4.25 | 0.05 | 1.19 | 4.24 | 4.35 | 3.8401 | 102250 |
| 1729895700 | 4.2 | -0.23 | -5.19 | 4.4 | 4.676 | 4.1895 | 23348 |
| 1729809300 | 4.43 | -0.08 | -1.77 | 4.596 | 4.596 | 4.43 | 25404 |
| 1729722900 | 4.51 | -0.17 | -3.53 | 4.62 | 4.65 | 4.51 | 8747 |
| 1729636500 | 4.675 | -0.08 | -1.58 | 4.7385 | 4.7385 | 4.65 | 20489 |
| 1729550100 | 4.75 | 0.22 | 4.86 | 4.5199999 | 4.75 | 4.5 | 52994 |
| 1729290900 | 4.53 | -0.04 | -0.85 | 4.5599999 | 4.57 | 4.38 | 36446 |
| 1729204500 | 4.568916 | -0.04 | -0.89 | 4.61 | 4.6599 | 4.42 | 11765 |
| 1729118100 | 4.61 | 0 | 0.00 | 4.51 | 4.62 | 4.51 | 14244 |
| 1729031700 | 4.61 | -0.04 | -0.86 | 4.67 | 4.7 | 4.5254 | 17294 |
| 1728945300 | 4.65 | 0.13 | 2.88 | 4.5599999 | 4.675 | 4.48 | 17015 |
| 1728686100 | 4.5199999 | 0.07 | 1.57 | 4.46 | 4.65 | 4.3978 | 28707 |
| 1728599700 | 4.45 | 0.01 | 0.23 | 4.45 | 4.45 | 4.3492 | 26350 |
| 1728513300 | 4.44 | -0.05 | -1.11 | 4.47 | 4.5 | 4.2944 | 28918 |
| 1728426900 | 4.49 | 0.14 | 3.22 | 4.26 | 4.5 | 4.1701 | 49866 |
| 1728340500 | 4.35 | 0.04 | 1.05 | 4.4134 | 4.48 | 4.08 | 98270 |
| 1728081300 | 4.305 | -0.1 | -2.16 | 4.46 | 4.46 | 4.25 | 22918 |
| 1727994900 | 4.4 | -0.08 | -1.79 | 4.455 | 4.46 | 4.35 | 11523 |
| 1727908500 | 4.48 | -0.06 | -1.32 | 4.5295 | 4.5295 | 4.348 | 20282 |
| 1727822100 | 4.54 | -0.05 | -1.09 | 4.58 | 4.6 | 4.34 | 24907 |
| 1727735520 | 4.59 | -0.11 | -2.34 | 4.675 | 4.6984 | 4.48 | 47179 |
| 1727476500 | 4.7 | -0.05 | -1.05 | 4.75 | 4.85 | 4.65 | 73536 |
| 1727390100 | 4.75 | 0.3 | 6.74 | 4.54 | 4.75 | 4.5199999 | 68857 |
| 1727303700 | 4.45 | -0.02 | -0.45 | 4.46 | 4.59 | 4.3765 | 23408 |
| 1727217300 | 4.47 | 0.05 | 1.13 | 4.43 | 4.5 | 4.3501 | 20048 |
| 1727130900 | 4.42 | 0.02 | 0.45 | 4.4 | 4.43 | 4.3 | 30206 |
| 1726871700 | 4.4 | -0.05 | -1.12 | 4.44 | 4.53 | 4.25 | 36984 |
| 1726785300 | 4.45 | 0.11 | 2.53 | 4.4 | 4.51 | 4.3099999 | 20679 |
| 1726698900 | 4.34 | -0.03 | -0.69 | 4.38 | 4.6212 | 4.34 | 41567 |
| 1726612500 | 4.37 | -0.13 | -2.89 | 4.45 | 4.55 | 4.35 | 14858 |
| 1726526100 | 4.5 | 0 | 0.00 | 4.46 | 4.5 | 4.24 | 40573 |
| 1726266900 | 4.5 | 0.05 | 1.12 | 4.46 | 4.5 | 4.3099999 | 18837 |
| 1726180500 | 4.45 | -0.14 | -3.05 | 4.53 | 4.5599999 | 4.39 | 32232 |
| 1726094100 | 4.59 | -0.08 | -1.71 | 4.63 | 4.63 | 4.43 | 13839 |
| 1726007700 | 4.67 | 0.28 | 6.38 | 4.36 | 4.675 | 4.22 | 33942 |
| 1725921300 | 4.39 | 0.03 | 0.69 | 4.3099999 | 4.39 | 4.3 | 20257 |
| 1725662100 | 4.36 | -0.13 | -2.90 | 4.35 | 4.38 | 4.28 | 32632 |
| 1725575700 | 4.49 | -0.01 | -0.22 | 4.4249 | 4.5 | 4.3000999 | 34469 |
| 1725489300 | 4.5 | 0.01 | 0.22 | 4.45 | 4.5599999 | 4.436 | 5633 |
| 1725402900 | 4.49 | -0.12 | -2.60 | 4.535 | 4.6087999 | 4.41 | 47356 |
| 1725057300 | 4.61 | 0.2 | 4.54 | 4.45 | 4.61 | 4.44 | 14266 |
| 1724970900 | 4.41 | 0.01 | 0.23 | 4.42 | 4.5199999 | 4.3099999 | 10807 |
| 1724884500 | 4.4 | -0.12 | -2.65 | 4.5 | 4.6 | 4.29 | 63932 |
| 1724798100 | 4.5199999 | 0.07 | 1.57 | 4.47 | 4.58 | 4.32 | 25840 |
| 1724711700 | 4.45 | 0.1 | 2.30 | 4.41 | 4.49 | 4.26 | 27856 |
| 1724452500 | 4.35 | 0.14 | 3.33 | 4.23 | 4.39 | 4.15 | 53987 |
| 1724366100 | 4.21 | -0.04 | -0.94 | 4.23 | 4.3 | 4.1 | 37144 |
| 1724279700 | 4.25 | 0.1 | 2.41 | 4.17 | 4.29 | 4.1 | 40927 |
| 1724193300 | 4.15 | -0.1 | -2.35 | 4.24 | 4.3199 | 4.1075 | 31640 |
| 1724106900 | 4.25 | -0.04 | -0.93 | 4.33 | 4.34 | 4.09 | 97193 |
| 1723847700 | 4.29 | 0.04 | 0.94 | 4.295 | 4.3 | 4.2018 | 12622 |
| 1723761300 | 4.25 | 0.13 | 3.16 | 4.0599999 | 4.3999 | 4.0599999 | 45671 |
| 1723674900 | 4.12 | -0.09 | -2.14 | 4.28 | 4.3359 | 3.8472 | 85285 |
| 1723588500 | 4.21 | -0.02 | -0.47 | 4.2096 | 4.47 | 4.16 | 78703 |
| 1723502100 | 4.23 | -0.14 | -3.20 | 4.5599999 | 4.5599999 | 3.84 | 144409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
