Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freightos Ltd | CRGO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.45% | 2.22 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.16 | 2.16 | 2.26 | 2.22 | 2.21 |
CRGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.64 | 2.16 | 2.28 | 22,602 | -0.39 | -14.94% |
| 1 Month | 2.34 | 2.955 | 2.16 | 2.52 | 15,761 | -0.12 | -5.13% |
| 3 Months | 2.84 | 3.01 | 2.14 | 2.50 | 17,648 | -0.62 | -21.83% |
| 6 Months | 2.71 | 3.62 | 2.14 | 2.88 | 19,911 | -0.49 | -18.08% |
| 1 Year | 1.90 | 4.58 | 1.85 | 2.89 | 23,938 | 0.32 | 16.84% |
| 3 Years | 18.1399 | 18.1399 | 1.85 | 4.33 | 39,262 | -15.92 | -87.76% |
| 5 Years | 18.1399 | 18.1399 | 1.85 | 4.33 | 39,262 | -15.92 | -87.76% |
CRGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 2.21 | -0.01 | -0.45% | 2.23 | 2.4415 | 2.21 | 13,752 |
| 11 May 2024 | 2.22 | -0.14 | -5.93% | 2.36 | 2.4128 | 2.22 | 65,232 |
| 10 May 2024 | 2.36 | -0.02 | -0.84% | 2.35 | 2.39 | 2.35 | 6,553 |
| 09 May 2024 | 2.38 | -0.09 | -3.64% | 2.49 | 2.5169 | 2.38 | 10,646 |
| 08 May 2024 | 2.47 | -0.18 | -6.79% | 2.61 | 2.64 | 2.40 | 16,828 |
| 07 May 2024 | 2.65 | -0.09 | -3.28% | 2.70 | 2.70 | 2.62 | 4,593 |
| 04 May 2024 | 2.74 | -0.01 | -0.36% | 2.73 | 2.75 | 2.6097 | 13,849 |
| 03 May 2024 | 2.75 | 0.05 | 1.85% | 2.69 | 2.76 | 2.615 | 12,311 |
| 02 May 2024 | 2.70 | -0.09 | -3.23% | 2.75 | 2.80 | 2.70 | 2,295 |
| 01 May 2024 | 2.79 | -0.03 | -1.06% | 2.76 | 2.901 | 2.61 | 19,706 |
| 30 Apr 2024 | 2.82 | -0.05 | -1.74% | 2.81 | 2.85 | 2.70 | 5,080 |
| 27 Apr 2024 | 2.87 | 0.10 | 3.61% | 2.75 | 2.9499 | 2.63 | 2,463 |
| 26 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.63 | 2.77 | 2.5999 | 7,855 |
| 25 Apr 2024 | 2.77 | 0.12 | 4.53% | 2.63 | 2.955 | 2.61 | 31,029 |
| 24 Apr 2024 | 2.65 | 0.10 | 3.92% | 2.54 | 2.6697 | 2.46 | 28,756 |
| 23 Apr 2024 | 2.55 | 0.05 | 2.00% | 2.50 | 2.55 | 2.46 | 20,979 |
| 20 Apr 2024 | 2.50 | 0.02 | 0.81% | 2.43 | 2.50 | 2.38 | 25,457 |
| 19 Apr 2024 | 2.48 | 0.11 | 4.64% | 2.46 | 2.48 | 2.33 | 17,733 |
| 18 Apr 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.46 | 2.36 | 2,030 |
| 17 Apr 2024 | 2.37 | 0.02 | 0.85% | 2.34 | 2.495 | 2.34 | 8,069 |
| 16 Apr 2024 | 2.35 | -0.10 | -4.08% | 2.44 | 2.50 | 2.35 | 21,353 |
