Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Metals Corporation | CRML | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.01% | 8.80 | 07:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 8.00 | 10.00 | 8.80 | 8.89 |
CRML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.77 | 10.78 | 8.00 | 9.56 | 17,513 | 0.03 | 0.34% |
| 1 Month | 11.37 | 12.96 | 7.50 | 9.64 | 17,989 | -2.57 | -22.60% |
| 3 Months | 17.00 | 18.56 | 7.02 | 10.70 | 23,143 | -8.20 | -48.24% |
| 6 Months | 17.00 | 18.56 | 7.02 | 10.70 | 23,143 | -8.20 | -48.24% |
| 1 Year | 17.00 | 18.56 | 7.02 | 10.70 | 23,143 | -8.20 | -48.24% |
| 3 Years | 17.00 | 18.56 | 7.02 | 10.70 | 23,143 | -8.20 | -48.24% |
| 5 Years | 17.00 | 18.56 | 7.02 | 10.70 | 23,143 | -8.20 | -48.24% |
CRML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.80 | -0.09 | -1.01% | 9.00 | 10.00 | 8.00 | 23,223 |
| 09 May 2024 | 8.89 | -1.11 | -11.10% | 8.91 | 9.50 | 8.715 | 9,430 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 9.70 | 10.00 | 9.00 | 11,754 |
| 07 May 2024 | 10.00 | 0.03 | 0.30% | 9.61 | 10.00 | 9.10 | 8,095 |
| 04 May 2024 | 9.97 | 0.71 | 7.67% | 9.36 | 10.78 | 8.5684 | 21,768 |
| 03 May 2024 | 9.26 | 1.45 | 18.57% | 8.77 | 9.845 | 8.00 | 36,518 |
| 02 May 2024 | 7.81 | -2.69 | -25.62% | 10.55 | 10.55 | 7.81 | 26,142 |
| 01 May 2024 | 10.50 | -1.19 | -10.18% | 11.34 | 11.50 | 10.50 | 10,544 |
| 30 Apr 2024 | 11.69 | -0.30 | -2.50% | 12.83 | 12.96 | 11.20 | 13,702 |
| 27 Apr 2024 | 11.99 | 0.80 | 7.15% | 11.20 | 12.00 | 10.49 | 11,640 |
| 26 Apr 2024 | 11.19 | 0.70 | 6.67% | 11.18 | 11.19 | 10.2924 | 17,959 |
| 25 Apr 2024 | 10.49 | 0.30 | 2.94% | 10.10 | 11.00 | 9.79 | 7,652 |
| 24 Apr 2024 | 10.19 | 1.17 | 12.97% | 9.10 | 10.75 | 9.10 | 24,850 |
| 23 Apr 2024 | 9.02 | 0.92 | 11.36% | 7.90 | 12.00 | 7.90 | 30,603 |
| 20 Apr 2024 | 8.10 | -0.30 | -3.57% | 8.14 | 10.80 | 8.00 | 36,278 |
| 19 Apr 2024 | 8.40 | 0.90 | 12.00% | 8.25 | 9.80 | 7.8801 | 15,571 |
| 18 Apr 2024 | 7.50 | -1.60 | -17.58% | 8.88 | 9.41 | 7.50 | 3,686 |
| 17 Apr 2024 | 9.10 | -0.90 | -9.00% | 9.62 | 9.98 | 9.05 | 7,343 |
| 16 Apr 2024 | 10.00 | -1.09 | -9.83% | 11.26 | 11.64 | 10.00 | 49,637 |
| 13 Apr 2024 | 11.09 | -0.76 | -6.41% | 11.33 | 11.59 | 10.89 | 7,327 |
| 12 Apr 2024 | 11.85 | 0.13 | 1.11% | 11.37 | 11.98 | 10.96 | 9,277 |
| 11 Apr 2024 | 11.72 | -0.34 | -2.82% | 12.01 | 12.975 | 11.23 | 16,212 |
