Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceragon Networks Ltd | CRNT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 3.97% | 2.88 | 09:57:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.76 | 2.91 | 2.86 | 2.77 |
CRNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.91 | 2.68 | 2.78 | 243,106 | 0.19 | 7.06% |
| 1 Month | 3.10 | 3.25 | 2.678 | 2.88 | 373,612 | -0.22 | -7.10% |
| 3 Months | 2.65 | 3.38 | 2.50 | 2.96 | 567,612 | 0.23 | 8.68% |
| 6 Months | 1.67 | 3.38 | 1.62 | 2.67 | 462,149 | 1.21 | 72.46% |
| 1 Year | 1.86 | 3.38 | 1.56 | 2.39 | 389,077 | 1.02 | 54.84% |
| 3 Years | 3.55 | 4.3299 | 1.53 | 2.65 | 459,702 | -0.67 | -18.87% |
| 5 Years | 3.75 | 6.90 | 0.99 | 3.40 | 727,857 | -0.87 | -23.20% |
CRNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.86 | 0.09 | 3.25% | 2.80 | 2.91 | 2.76 | 597,892 |
| 02 May 2024 | 2.77 | 0.00 | 0.00% | 2.76 | 2.83 | 2.74 | 186,868 |
| 01 May 2024 | 2.77 | -0.05 | -1.77% | 2.79 | 2.815 | 2.75 | 125,110 |
| 30 Apr 2024 | 2.82 | 0.06 | 2.17% | 2.76 | 2.84 | 2.69 | 370,486 |
| 27 Apr 2024 | 2.76 | 0.02 | 0.73% | 2.73 | 2.83 | 2.7101 | 273,689 |
| 26 Apr 2024 | 2.74 | 0.03 | 1.11% | 2.69 | 2.77 | 2.685 | 253,168 |
| 25 Apr 2024 | 2.71 | -0.08 | -2.87% | 2.77 | 2.78 | 2.68 | 274,520 |
| 24 Apr 2024 | 2.79 | 0.03 | 1.09% | 2.76 | 2.85 | 2.74 | 303,541 |
| 23 Apr 2024 | 2.76 | 0.03 | 1.10% | 2.74 | 2.83 | 2.71 | 322,912 |
| 20 Apr 2024 | 2.73 | 0.03 | 1.11% | 2.72 | 2.78 | 2.678 | 431,393 |
| 19 Apr 2024 | 2.70 | -0.09 | -3.23% | 2.77 | 2.79 | 2.70 | 514,065 |
| 18 Apr 2024 | 2.79 | 0.03 | 1.09% | 2.77 | 2.88 | 2.76 | 264,359 |
| 17 Apr 2024 | 2.76 | -0.01 | -0.36% | 2.77 | 2.82 | 2.76 | 316,497 |
| 16 Apr 2024 | 2.77 | -0.14 | -4.81% | 2.92 | 2.92 | 2.76 | 832,452 |
| 13 Apr 2024 | 2.91 | -0.18 | -5.83% | 3.09 | 3.09 | 2.85 | 781,691 |
| 12 Apr 2024 | 3.09 | 0.08 | 2.66% | 3.01 | 3.11 | 3.01 | 328,904 |
| 11 Apr 2024 | 3.01 | -0.15 | -4.75% | 3.10 | 3.125 | 2.9807 | 299,252 |
| 10 Apr 2024 | 3.16 | -0.02 | -0.63% | 3.19 | 3.19 | 3.10 | 287,379 |
| 09 Apr 2024 | 3.18 | -0.01 | -0.31% | 3.19 | 3.25 | 3.14 | 378,078 |
| 06 Apr 2024 | 3.19 | 0.08 | 2.57% | 3.11 | 3.20 | 3.1025 | 396,166 |
| 05 Apr 2024 | 3.11 | 0.03 | 0.97% | 3.10 | 3.21 | 3.10 | 493,733 |
| 04 Apr 2024 | 3.08 | -0.01 | -0.32% | 3.05 | 3.135 | 3.05 | 210,636 |
