We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -11.5625 | 3.2 | 3.25 | 2.78 | 2192443 | 2.9569798 | CS |
| 4 | -1.8 | -38.8768898488 | 4.63 | 5.5196 | 2.78 | 2954741 | 3.92060434 | CS |
| 12 | -1.42 | -33.4117647059 | 4.25 | 5.73 | 2.78 | 2414549 | 4.41918314 | CS |
| 26 | -0.16 | -5.35117056856 | 2.99 | 5.73 | 2.325 | 1485823 | 4.12222603 | CS |
| 52 | -0.14 | -4.7138047138 | 2.97 | 5.73 | 2.325 | 954479 | 3.83862842 | CS |
| 156 | 0.83 | 41.5 | 2 | 5.73 | 1.53 | 562198 | 3.10138491 | CS |
| 260 | 1.08 | 61.7142857143 | 1.75 | 6.9 | 0.99 | 796401 | 3.64724087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.79 | -0.01 | -0.36 | 2.7799999 | 2.82 | 2.711 | 1303126 |
| 1740699300 | 2.8 | -0.18 | -6.04 | 3.0099999 | 3.0299999 | 2.7799999 | 1286619 |
| 1740612900 | 2.98 | 0.03 | 1.02 | 3.0099999 | 3.05 | 2.945 | 1527275 |
| 1740526500 | 2.95 | -0.03 | -1.01 | 2.97 | 3.005 | 2.7819 | 2908695 |
| 1740440100 | 2.98 | -0.03 | -1.00 | 3.0099999 | 3.118 | 2.91 | 2866165 |
| 1740180900 | 3.0099999 | -0.19 | -5.94 | 3.2 | 3.25 | 3 | 2252679 |
| 1740094500 | 3.2 | -0.13 | -3.90 | 3.3 | 3.34 | 3.2 | 1460020 |
| 1740008100 | 3.33 | -0.09 | -2.63 | 3.4 | 3.41 | 3.2315999 | 3689878 |
| 1739921700 | 3.42 | -0.04 | -1.16 | 3.525 | 3.54 | 3.39 | 2299632 |
| 1739576100 | 3.46 | -0.08 | -2.26 | 3.51 | 3.51 | 3.4 | 1936057 |
| 1739489700 | 3.54 | 0.02 | 0.57 | 3.58 | 3.675 | 3.46 | 2921114 |
| 1739403300 | 3.52 | -0.25 | -6.63 | 3.8 | 3.8 | 3.4301 | 5677770 |
| 1739316900 | 3.77 | -1.03 | -21.46 | 4.1 | 4.24 | 3.75 | 8520353 |
| 1739230500 | 4.8 | -0.21 | -4.19 | 5.16 | 5.16 | 4.76 | 3504442 |
| 1738971300 | 5.01 | -0.24 | -4.57 | 5.225 | 5.33 | 4.96 | 2219593 |
| 1738884900 | 5.25 | -0.12 | -2.23 | 5.51 | 5.5195999 | 5.165 | 2718284 |
| 1738798500 | 5.37 | 0.55 | 11.41 | 4.95 | 5.46 | 4.88 | 5945935 |
| 1738712100 | 4.82 | 0.29 | 6.40 | 4.588 | 4.83 | 4.55 | 1610829 |
| 1738625700 | 4.53 | -0.08 | -1.74 | 4.365 | 4.59 | 4.36 | 973771 |
| 1738366500 | 4.61 | 0.01 | 0.22 | 4.63 | 4.72 | 4.5701 | 792516 |
| 1738280100 | 4.6 | 0.14 | 3.14 | 4.63 | 4.63 | 4.51 | 1227323 |
| 1738193700 | 4.46 | -0.07 | -1.55 | 4.6 | 4.62 | 4.42 | 1092051 |
| 1738107300 | 4.53 | 0.08 | 1.80 | 4.5199999 | 4.57 | 4.42 | 1107245 |
| 1738020900 | 4.45 | -0.47 | -9.55 | 4.82 | 4.82 | 4.4 | 1756303 |
| 1737761700 | 4.92 | 0 | 0.00 | 5.15 | 5.15 | 4.9 | 1629072 |
| 1737675300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737588900 | 4.92 | 0.39 | 8.61 | 4.58 | 4.97 | 4.57 | 2207810 |
| 1737502500 | 4.53 | 0.04 | 0.89 | 4.5199999 | 4.59 | 4.35 | 1437769 |
| 1737156900 | 4.49 | -0.07 | -1.54 | 4.6 | 4.65 | 4.45 | 1156426 |
| 1737070500 | 4.5599999 | -0.12 | -2.56 | 4.64 | 4.65 | 4.4269999 | 1488935 |
| 1736984100 | 4.68 | -0.05 | -1.06 | 4.89 | 4.98 | 4.67 | 1422665 |
| 1736897700 | 4.73 | 0.3 | 6.77 | 4.63 | 4.8099999 | 4.5599999 | 1852288 |
| 1736811300 | 4.43 | -0.38 | -7.90 | 4.65 | 4.65 | 4.355 | 2294994 |
| 1736552100 | 4.8099999 | -0.19 | -3.80 | 4.925 | 4.98 | 4.7112999 | 1753972 |
| 1736379300 | 5 | -0.36 | -6.72 | 5.325 | 5.39 | 4.79 | 2662009 |
| 1736292900 | 5.36 | -0.12 | -2.19 | 5.485 | 5.53 | 5.14 | 3560730 |
| 1736206500 | 5.48 | 0.75 | 15.86 | 4.95 | 5.63 | 4.95 | 7763011 |
| 1735947300 | 4.73 | -0.13 | -2.67 | 4.7201 | 4.84 | 4.585 | 1767757 |
| 1735860900 | 4.86 | 0.19 | 4.07 | 4.625 | 5.075 | 4.62 | 2368988 |
| 1735688100 | 4.67 | 0.03 | 0.65 | 4.7 | 4.7699999 | 4.556 | 965677 |
| 1735601700 | 4.64 | -0.07 | -1.49 | 4.69 | 4.7 | 4.46 | 1192543 |
| 1735342500 | 4.71 | -0.24 | -4.85 | 4.97 | 4.97 | 4.61 | 1251996 |
| 1735256100 | 4.95 | 0.24 | 5.10 | 4.72 | 4.99 | 4.675 | 2128870 |
| 1735077840 | 4.71 | 0.05 | 1.07 | 4.76 | 4.76 | 4.57 | 979896 |
| 1734996900 | 4.66 | 0.27 | 6.15 | 4.45 | 4.735 | 4.43 | 1847284 |
| 1734737700 | 4.39 | 0.09 | 2.09 | 4.2553 | 4.44 | 4.215 | 1088638 |
| 1734651300 | 4.3 | -0.01 | -0.23 | 4.43 | 4.47 | 4.2 | 1919954 |
| 1734564900 | 4.3099999 | -0.23 | -5.07 | 4.54 | 4.65 | 4.2828 | 1770265 |
| 1734478500 | 4.54 | -0.16 | -3.40 | 4.6712999 | 4.6712999 | 4.3893 | 2005772 |
| 1734392100 | 4.7 | -0.09 | -1.88 | 4.9 | 4.98 | 4.67 | 2804229 |
| 1734132900 | 4.79 | 0.05 | 1.05 | 4.79 | 4.94 | 4.68 | 1521322 |
| 1734046500 | 4.74 | -0.17 | -3.46 | 4.7805 | 4.93 | 4.73 | 1668754 |
| 1733960100 | 4.91 | 0.41 | 9.11 | 4.595 | 4.995 | 4.5599999 | 4100890 |
| 1733873700 | 4.5 | -0.22 | -4.66 | 4.885 | 4.885 | 4.32 | 2733203 |
| 1733787300 | 4.72 | 0.42 | 9.77 | 4.5599999 | 5 | 4.5599999 | 4209423 |
| 1733528100 | 4.3 | 0.07 | 1.65 | 4.25 | 4.3099 | 4.135 | 933060 |
| 1733441700 | 4.23 | -0.14 | -3.20 | 4.45 | 4.45 | 4.19 | 1271784 |
| 1733355300 | 4.37 | -0.02 | -0.46 | 4.364 | 4.49 | 4.28 | 1703735 |
| 1733268900 | 4.39 | 0.23 | 5.53 | 4.19 | 4.475 | 4.135 | 1774465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
