We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 4.7811993517 | 37.02 | 41.33 | 36.795 | 1237032 | 38.41945938 | CS |
| 4 | -14.29 | -26.9216277317 | 53.08 | 53.585 | 35.51 | 1138977 | 41.18014514 | CS |
| 12 | -18.35 | -32.1141057053 | 57.14 | 62.53 | 35.51 | 823931 | 50.14325763 | CS |
| 26 | -15.77 | -28.9039589443 | 54.56 | 62.53 | 35.51 | 727729 | 51.67360206 | CS |
| 52 | 1.1 | 2.91854603343 | 37.69 | 62.53 | 35.51 | 801581 | 48.1136792 | CS |
| 156 | 20.18 | 108.436324557 | 18.61 | 62.53 | 15.23 | 636908 | 34.20609513 | CS |
| 260 | 15.94 | 69.7592997812 | 22.85 | 62.53 | 10.63 | 450376 | 31.8021845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 38.79 | 0.14 | 0.36 | 39.06 | 39.77 | 38.29 | 805265 |
| 1737675300 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1737588900 | 38.65 | -0.11 | -0.28 | 40 | 41.33 | 38.25 | 1723701 |
| 1737502500 | 38.76 | 1.41 | 3.78 | 38.13 | 39.0799 | 37.41 | 1225825 |
| 1737156900 | 37.35 | 0.87 | 2.38 | 37.02 | 37.96 | 36.795 | 761824 |
| 1737070500 | 36.48 | -0.25 | -0.68 | 36.63 | 37.29 | 35.92 | 1595250 |
| 1736984100 | 36.73 | 1.11 | 3.12 | 37.01 | 37.4175 | 35.76 | 1682747 |
| 1736897700 | 35.62 | -3.36 | -8.62 | 39.08 | 39.5254 | 35.51 | 1906001 |
| 1736811300 | 38.98 | -1.61 | -3.97 | 40.74 | 40.98 | 38.06 | 1901915 |
| 1736552100 | 40.59 | -7.91 | -16.31 | 46.64 | 47.56 | 40.04 | 3030937 |
| 1736379300 | 48.5 | -0.92 | -1.86 | 49.26 | 49.41 | 48.02 | 760269 |
| 1736292900 | 49.42 | -1.07 | -2.12 | 50.71 | 51.06 | 49.11 | 610705 |
| 1736206500 | 50.49 | -2.66 | -5.00 | 53.51 | 53.51 | 50.31 | 649915 |
| 1735947300 | 53.15 | 1.6 | 3.10 | 51.67 | 53.55 | 51.6 | 522621 |
| 1735860900 | 51.55 | 0.42 | 0.82 | 51.9 | 52.51 | 51.09 | 569512 |
| 1735688100 | 51.13 | 0.46 | 0.91 | 51.14 | 52.09 | 50.43 | 523105 |
| 1735601700 | 50.67 | -1.18 | -2.28 | 51.15 | 51.28 | 50.5 | 420255 |
| 1735342500 | 51.85 | -2.07 | -3.84 | 53.05 | 53.66 | 51.55 | 381461 |
| 1735256100 | 53.92 | -0.02 | -0.04 | 53.36 | 54.175 | 52.88 | 391841 |
| 1735077840 | 53.94 | -0.02 | -0.04 | 53.93 | 54.78 | 53.15 | 150330 |
| 1734996900 | 53.96 | 0.36 | 0.67 | 53.22 | 54.09 | 52.47 | 422224 |
| 1734737700 | 53.6 | 0.86 | 1.63 | 52.28 | 54.25 | 51.73 | 1940449 |
| 1734651300 | 52.74 | 0.65 | 1.25 | 52.08 | 53.045 | 50.815 | 1124978 |
| 1734564900 | 52.09 | -3.28 | -5.92 | 55.45 | 55.465 | 51.35 | 1163438 |
| 1734478500 | 55.37 | 0.74 | 1.35 | 54.23 | 56.15 | 53.04 | 1032594 |
| 1734392100 | 54.63 | 0.97 | 1.81 | 53.21 | 54.905 | 52.85 | 1189027 |
| 1734132900 | 53.66 | -1.96 | -3.52 | 55.53 | 56.53 | 53.36 | 748842 |
| 1734046500 | 55.62 | -4.53 | -7.53 | 60.01 | 60.25 | 55.55 | 662649 |
| 1733960100 | 60.15 | 2.98 | 5.21 | 57.54 | 60.34 | 57.015 | 840193 |
| 1733873700 | 57.17 | 0.55 | 0.97 | 57.06 | 58.28 | 55.96 | 557284 |
| 1733787300 | 56.62 | -2.25 | -3.82 | 58.74 | 59.63 | 56.57 | 628626 |
| 1733528100 | 58.87 | 1.18 | 2.05 | 57.84 | 59.577 | 57.75 | 419439 |
| 1733441700 | 57.69 | 0.58 | 1.02 | 56.92 | 58.27 | 56.04 | 809872 |
| 1733355300 | 57.11 | 0.52 | 0.92 | 56.55 | 58.94 | 56.45 | 594641 |
| 1733268900 | 56.59 | -0.8 | -1.39 | 57.24 | 57.7 | 55.7605 | 325995 |
| 1733182500 | 57.39 | 0.19 | 0.33 | 57.27 | 58.13 | 56.83 | 469136 |
| 1732917840 | 57.2 | -0.47 | -0.81 | 57.67 | 57.81 | 56.9 | 299632 |
| 1732750500 | 57.67 | 0.9 | 1.59 | 57 | 58.06 | 56.17 | 412937 |
| 1732664100 | 56.77 | 0.68 | 1.21 | 56 | 56.98 | 55.431 | 368300 |
| 1732577700 | 56.09 | 0.03 | 0.05 | 56.44 | 57.42 | 55.925 | 580032 |
| 1732318500 | 56.06 | -0.97 | -1.70 | 56.52 | 57.1 | 55.34 | 1037127 |
| 1732232100 | 57.03 | 0.96 | 1.71 | 56 | 58.035 | 55.305 | 681383 |
| 1732145700 | 56.07 | 0.9 | 1.63 | 55.33 | 56.43 | 54.64 | 493583 |
| 1732059300 | 55.17 | 1.47 | 2.74 | 53.15 | 55.21 | 53.15 | 604308 |
| 1731972900 | 53.7 | -1.02 | -1.86 | 54.35 | 55.05 | 52.845 | 769960 |
| 1731713700 | 54.72 | -4.94 | -8.28 | 60.13 | 60.15 | 54.42 | 908872 |
| 1731627300 | 59.66 | 0.74 | 1.26 | 58.28 | 62.53 | 58.1651 | 856455 |
| 1731540900 | 58.92 | 0.14 | 0.24 | 60 | 61.16 | 58.5001 | 1140968 |
| 1731454500 | 58.78 | -1.23 | -2.05 | 59.99 | 60.48 | 58.205 | 935065 |
| 1731368100 | 60.01 | -0.68 | -1.12 | 61.88 | 62 | 59.95 | 595223 |
| 1731108900 | 60.69 | 0.88 | 1.47 | 59.6 | 60.93 | 58.98 | 573323 |
| 1731022500 | 59.81 | 0.65 | 1.10 | 59.11 | 60.17 | 58.66 | 678997 |
| 1730936100 | 59.16 | 1.35 | 2.34 | 60.15 | 60.905 | 58.58 | 1015841 |
| 1730849700 | 57.81 | 0.99 | 1.74 | 56.49 | 57.88 | 55.28 | 326971 |
| 1730763300 | 56.82 | 0.13 | 0.23 | 56.17 | 58 | 55.21 | 437940 |
| 1730500500 | 56.69 | 0.73 | 1.30 | 56.5 | 57.81 | 56.19 | 357010 |
| 1730414100 | 55.96 | 0.2 | 0.36 | 55.36 | 56.54 | 54.32 | 545404 |
| 1730327700 | 55.76 | -0.5 | -0.89 | 55.91 | 56.96 | 55.43 | 389240 |
| 1730241300 | 56.26 | -0.89 | -1.56 | 56.84 | 57.24 | 56.12 | 462478 |
| 1730154900 | 57.15 | -0.81 | -1.40 | 58.64 | 59.67 | 56.815 | 545025 |
| 1729895700 | 57.96 | -0.78 | -1.33 | 59.22 | 59.32 | 57.86 | 401292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
