Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corvus Pharmaceuticals Inc | CRVS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.90% | 1.55 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.53 | 1.60 | 1.55 | 1.58 |
CRVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.6193 | 1.4101 | 1.51 | 109,742 | 0.12 | 8.39% |
| 1 Month | 1.83 | 1.9378 | 1.30 | 1.59 | 148,511 | -0.28 | -15.30% |
| 3 Months | 2.00 | 2.58 | 1.30 | 1.97 | 208,668 | -0.45 | -22.50% |
| 6 Months | 1.08 | 2.58 | 1.05 | 1.82 | 215,347 | 0.47 | 43.52% |
| 1 Year | 1.10 | 4.19 | 1.00 | 2.31 | 440,859 | 0.45 | 40.91% |
| 3 Years | 2.78 | 9.54 | 0.607 | 4.86 | 1,000,232 | -1.23 | -44.24% |
| 5 Years | 4.50 | 9.54 | 0.607 | 4.73 | 832,582 | -2.95 | -65.56% |
CRVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.53 | 56,501 |
| 30 Apr 2024 | 1.58 | 0.13 | 8.97% | 1.48 | 1.61 | 1.44 | 131,930 |
| 27 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.56 | 1.6193 | 1.44 | 124,294 |
| 26 Apr 2024 | 1.48 | -0.03 | -1.99% | 1.49 | 1.52 | 1.4101 | 64,565 |
| 25 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.60 | 1.60 | 1.49 | 90,571 |
| 24 Apr 2024 | 1.53 | 0.09 | 6.25% | 1.43 | 1.57 | 1.43 | 137,350 |
| 23 Apr 2024 | 1.44 | 0.04 | 2.86% | 1.39 | 1.50 | 1.39 | 130,628 |
| 20 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.44 | 1.36 | 58,799 |
| 19 Apr 2024 | 1.41 | 0.05 | 3.68% | 1.38 | 1.45 | 1.30 | 140,418 |
| 18 Apr 2024 | 1.36 | -0.11 | -7.48% | 1.50 | 1.5099 | 1.36 | 112,526 |
| 17 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.485 | 1.4999 | 1.36 | 89,601 |
| 16 Apr 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.5364 | 1.41 | 69,357 |
| 13 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.60 | 1.6205 | 1.50 | 155,479 |
| 12 Apr 2024 | 1.56 | 0.05 | 3.31% | 1.61 | 1.61 | 1.5201 | 122,953 |
| 11 Apr 2024 | 1.51 | -0.12 | -7.36% | 1.66 | 1.67 | 1.46 | 225,720 |
| 10 Apr 2024 | 1.63 | -0.08 | -4.68% | 1.71 | 1.78 | 1.60 | 196,127 |
| 09 Apr 2024 | 1.71 | -0.04 | -2.29% | 1.75 | 1.7899 | 1.68 | 120,408 |
| 06 Apr 2024 | 1.75 | 0.06 | 3.55% | 1.68 | 1.78 | 1.64 | 181,161 |
| 05 Apr 2024 | 1.69 | -0.06 | -3.43% | 1.77 | 1.85 | 1.685 | 211,054 |
| 04 Apr 2024 | 1.75 | -0.08 | -4.37% | 1.83 | 1.86 | 1.73 | 490,276 |
| 03 Apr 2024 | 1.83 | -0.03 | -1.61% | 1.83 | 1.9378 | 1.78 | 117,011 |
| 02 Apr 2024 | 1.86 | 0.08 | 4.49% | 1.78 | 1.89 | 1.74 | 117,250 |
