We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8451 | -20.3876200263 | 9.0501 | 9.38 | 6.03 | 444064 | 7.80783647 | CS |
| 4 | -6.705 | -48.2027318476 | 13.91 | 52.43 | 5.1 | 1469267 | 15.20858843 | CS |
| 12 | -17.795 | -71.18 | 25 | 52.43 | 5.1 | 1332830 | 15.20730734 | CS |
| 26 | -17.795 | -71.18 | 25 | 52.43 | 5.1 | 1332830 | 15.20730734 | CS |
| 52 | -17.795 | -71.18 | 25 | 52.43 | 5.1 | 1332830 | 15.20730734 | CS |
| 156 | -17.795 | -71.18 | 25 | 52.43 | 5.1 | 1332830 | 15.20730734 | CS |
| 260 | -17.795 | -71.18 | 25 | 52.43 | 5.1 | 1332830 | 15.20730734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 8.06 | 1.35 | 20.12 | 6.59 | 8.1287 | 6.03 | 436991 |
| 1741044900 | 6.71 | -0.66 | -8.96 | 7.3 | 7.6 | 6.4 | 329918 |
| 1740785700 | 7.37 | -0.26 | -3.41 | 7.59 | 7.62 | 6.71 | 358077 |
| 1740699300 | 7.63 | -0.81 | -9.60 | 8.2899999 | 8.7 | 7.25 | 350183 |
| 1740612900 | 8.44 | 0.2 | 2.43 | 9.0501 | 9.38 | 7.66 | 745151 |
| 1740526500 | 8.24 | -0.3 | -3.51 | 8.05 | 9.39 | 7.53 | 607575 |
| 1740440100 | 8.5399999 | -2.12 | -19.89 | 10.765 | 11.05 | 7.95 | 537456 |
| 1740180900 | 10.66 | -1.19 | -10.04 | 12.12 | 12.89 | 10.25 | 524936 |
| 1740094500 | 11.85 | 0.23 | 1.98 | 11.4 | 13.42 | 10.5 | 894352 |
| 1740008100 | 11.62 | 1.12 | 10.67 | 10.79 | 12.93 | 10.1937 | 1718799 |
| 1739921700 | 10.5 | -8.55 | -44.88 | 22.695 | 23.02 | 10.03 | 1902798 |
| 1739576100 | 19.05 | -18.63 | -49.44 | 31.0501 | 31.55 | 18.3744 | 1003475 |
| 1739489700 | 37.68 | 20.05 | 113.73 | 18.14 | 52.43 | 17.7 | 3405624 |
| 1739403300 | 17.63 | 4.73 | 36.67 | 12.13 | 19.7612 | 12.13 | 1846337 |
| 1739316900 | 12.9 | 0.56 | 4.54 | 10.09 | 16.23 | 9.02 | 2423177 |
| 1739230500 | 12.34 | 6.95 | 128.94 | 5.78 | 14.9 | 5.3 | 10206537 |
| 1738971300 | 5.39 | -1.58 | -22.67 | 6.205 | 6.5199999 | 5.1 | 249918 |
| 1738884900 | 6.97 | -1.32 | -15.92 | 7.8 | 8.125 | 6.9 | 126058 |
| 1738798500 | 8.2899999 | -4.69 | -36.13 | 13.91 | 13.91 | 7.58 | 248713 |
| 1738712100 | 12.98 | -6.02 | -31.68 | 17.94 | 18.8293 | 12.23 | 52158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
