We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -6.68983492615 | 11.51 | 11.99 | 9.41 | 47577 | 10.78063107 | CS |
| 4 | 1.16 | 12.108559499 | 9.58 | 11.99 | 8.93 | 46573 | 10.48853871 | CS |
| 12 | 6.28 | 140.807174888 | 4.46 | 11.99 | 4.0682 | 54013 | 8.00000921 | CS |
| 26 | 6 | 126.582278481 | 4.74 | 11.99 | 3.6001 | 49871 | 6.14675829 | CS |
| 52 | 4.81 | 81.1129848229 | 5.93 | 11.99 | 3.6001 | 27705 | 6.02515409 | CS |
| 156 | 2.97 | 38.2239382239 | 7.77 | 11.99 | 3.6001 | 16310 | 5.99736946 | CS |
| 260 | 3 | 38.7596899225 | 7.74 | 14.68 | 3.6001 | 22274 | 8.05196348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 10.74 | 0.73 | 7.29 | 10.01 | 10.99 | 10.01 | 32839 |
| 1738625700 | 10.01 | -0.98 | -8.92 | 10.89 | 10.89 | 9.41 | 30511 |
| 1738366500 | 10.99 | 0.29 | 2.71 | 10.59 | 10.99 | 10.06 | 46013 |
| 1738280100 | 10.7 | -0.39 | -3.52 | 11.15 | 11.34 | 10.07 | 44827 |
| 1738193700 | 11.09 | 0.36 | 3.36 | 10.51 | 11.37 | 10.51 | 57395 |
| 1738107300 | 10.73 | -0.97 | -8.29 | 11.51 | 11.99 | 10.57 | 62857 |
| 1738020900 | 11.7 | 0.1 | 0.86 | 11.44 | 11.7 | 10.51 | 77494 |
| 1737761700 | 11.6 | 0.88 | 8.21 | 11.28 | 11.6748 | 11.07 | 50688 |
| 1737675300 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737588900 | 10.72 | 0.13 | 1.23 | 10.75 | 10.85 | 10.54 | 29252 |
| 1737502500 | 10.59 | 0.81 | 8.28 | 9.89 | 10.75 | 9.7706 | 70145 |
| 1737156900 | 9.78 | -0.17 | -1.71 | 10.14 | 10.1839 | 9.7706 | 30527 |
| 1737070500 | 9.95 | 0.71 | 7.68 | 9.31 | 9.9949999 | 9.1901 | 44947 |
| 1736984100 | 9.24 | -0.43 | -4.45 | 9.49 | 9.7199 | 9.0001 | 32633 |
| 1736897700 | 9.67 | 0.5 | 5.45 | 9.18 | 9.68 | 9.13 | 31602 |
| 1736811300 | 9.17 | -0.3 | -3.17 | 9.49 | 9.7422 | 8.93 | 33738 |
| 1736552100 | 9.47 | -0.19 | -1.97 | 9.5399999 | 9.9199 | 9.122 | 41101 |
| 1736379300 | 9.66 | -0.84 | -8.00 | 10.47 | 10.47 | 9.3956 | 48073 |
| 1736292900 | 10.5 | 1.03 | 10.88 | 9.59 | 10.9 | 9.321 | 74088 |
| 1736206500 | 9.47 | -0.27 | -2.77 | 9.5 | 9.625 | 9.2 | 166574 |
| 1735947300 | 9.74 | 1.54 | 18.78 | 8.14 | 9.7449999 | 8.14 | 83556 |
| 1735860900 | 8.2 | -0.37 | -4.32 | 8.48 | 8.64 | 7.81 | 84847 |
| 1735688100 | 8.57 | -0.05 | -0.58 | 8.75 | 8.8 | 8.2678 | 38446 |
| 1735601700 | 8.6199999 | 0.27 | 3.23 | 8.24 | 9.53 | 8.24 | 116334 |
| 1735342500 | 8.35 | 0.25 | 3.09 | 7.54 | 8.455 | 7.54 | 74394 |
| 1735256100 | 8.1 | 0.23 | 2.92 | 7.82 | 8.5 | 7.59 | 80791 |
| 1735077840 | 7.87 | -0.24 | -2.96 | 8.03 | 8.56 | 7.87 | 49189 |
| 1734996900 | 8.11 | 0.61 | 8.06 | 6.75 | 8.88 | 6.75 | 166186 |
| 1734737700 | 7.505 | -0.05 | -0.60 | 7.64 | 7.655 | 7.15 | 119179 |
| 1734651300 | 7.55 | 0.64 | 9.26 | 7.3 | 7.85 | 7.02 | 141191 |
| 1734564900 | 6.91 | 0.51 | 7.97 | 6.58 | 7.2199 | 6.45 | 112607 |
| 1734478500 | 6.4 | 0.15 | 2.40 | 6.99 | 6.99 | 6.11 | 19262 |
| 1734392100 | 6.25 | -0.08 | -1.26 | 6.33 | 6.62 | 6.0646 | 48239 |
| 1734132900 | 6.33 | 1.17 | 22.67 | 5.3 | 6.4 | 4.9715 | 137147 |
| 1734046500 | 5.16 | -0.68 | -11.64 | 6.23 | 6.37 | 4.61 | 156406 |
| 1733960100 | 5.84 | 0.63 | 12.09 | 5.65 | 5.97 | 5.1438 | 334298 |
| 1733873700 | 5.21 | 0.33 | 6.76 | 4.91 | 5.58 | 4.82 | 46799 |
| 1733787300 | 4.88 | 0.27 | 5.86 | 4.62 | 4.89 | 4.54 | 18443 |
| 1733528100 | 4.61 | 0.27 | 6.22 | 4.38 | 4.61 | 4.3099999 | 3491 |
| 1733441700 | 4.34 | 0.04 | 0.93 | 4.2 | 4.74 | 4.16 | 16332 |
| 1733355300 | 4.3 | -0.02 | -0.46 | 4.49 | 4.6115 | 4.11 | 10922 |
| 1733268900 | 4.32 | 0.01 | 0.23 | 4.3 | 4.6106999 | 4.1372 | 10983 |
| 1733182500 | 4.3099999 | 0.17 | 4.11 | 4.34 | 4.6275 | 4.24 | 14643 |
| 1732917840 | 4.14 | -0.17 | -3.94 | 4.24 | 4.5199999 | 4.0682 | 3393 |
| 1732750500 | 4.3099999 | -0.02 | -0.46 | 4.33 | 4.33 | 4.15 | 1213 |
| 1732664100 | 4.33 | 0.15 | 3.59 | 4.11 | 4.35 | 4.0786 | 13140 |
| 1732577700 | 4.18 | -0.37 | -8.13 | 4.4 | 4.415 | 4.17 | 16930 |
| 1732318500 | 4.55 | 0.28 | 6.56 | 4.37 | 4.65 | 4.3 | 9200 |
| 1732232100 | 4.2699999 | -0.05 | -1.16 | 4.3 | 4.67 | 4.2699999 | 5806 |
| 1732145700 | 4.32 | -0.23 | -5.05 | 4.5199999 | 4.6401 | 4.26 | 22552 |
| 1732059300 | 4.55 | 0.03 | 0.66 | 4.49 | 4.7 | 4.49 | 10039 |
| 1731972900 | 4.5199999 | 0.02 | 0.44 | 4.38 | 4.58 | 4.34 | 3758 |
| 1731713700 | 4.5 | 0.04 | 0.90 | 4.49 | 4.65 | 4.35 | 4949 |
| 1731627300 | 4.46 | -0.14 | -3.04 | 4.54 | 4.67 | 4.46 | 2586 |
| 1731540900 | 4.6 | -0.04 | -0.86 | 4.59 | 4.7 | 4.505 | 32463 |
| 1731454500 | 4.64 | 0.13 | 2.88 | 4.46 | 4.64 | 4.43 | 5922 |
| 1731368100 | 4.51 | 0.04 | 0.78 | 4.44 | 4.6 | 4.3 | 4337 |
| 1731108900 | 4.475 | 0.15 | 3.59 | 4.32 | 4.585 | 4.32 | 2369 |
| 1731022500 | 4.32 | 0.06 | 1.41 | 4.2 | 4.32 | 4.2 | 1514 |
| 1730936100 | 4.26 | 0.17 | 4.16 | 4.12 | 4.58 | 4.1 | 17356 |
| 1730849700 | 4.09 | -0.15 | -3.54 | 4.07 | 4.4699 | 4.07 | 7197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
