We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.35135135135 | 4.44 | 4.7 | 4.3 | 10051 | 4.57989554 | CS |
| 4 | 0.2 | 4.6511627907 | 4.3 | 4.7 | 3.75 | 11666 | 4.17229575 | CS |
| 12 | -0.18 | -3.84615384615 | 4.68 | 5.45 | 3.6001 | 57962 | 4.49815027 | CS |
| 26 | -0.21 | -4.45859872611 | 4.71 | 5.45 | 3.6001 | 30796 | 4.52189647 | CS |
| 52 | -0.99 | -18.0327868852 | 5.49 | 7.17 | 3.6001 | 19706 | 4.72871334 | CS |
| 156 | -5.05 | -52.8795811518 | 9.55 | 9.88 | 3.6001 | 13186 | 5.45789273 | CS |
| 260 | -1.04 | -18.7725631769 | 5.54 | 14.68 | 3.6001 | 22626 | 7.95234386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 4.5 | 0.04 | 0.90 | 4.49 | 4.65 | 4.35 | 4949 |
| 1731627300 | 4.46 | -0.14 | -3.04 | 4.54 | 4.67 | 4.46 | 2586 |
| 1731540900 | 4.6 | -0.04 | -0.86 | 4.59 | 4.7 | 4.505 | 32463 |
| 1731454500 | 4.64 | 0.13 | 2.88 | 4.46 | 4.64 | 4.43 | 5922 |
| 1731368100 | 4.51 | 0.04 | 0.78 | 4.44 | 4.6 | 4.3 | 4337 |
| 1731108900 | 4.475 | 0.15 | 3.59 | 4.32 | 4.585 | 4.32 | 2369 |
| 1731022500 | 4.32 | 0.06 | 1.41 | 4.2 | 4.32 | 4.2 | 1514 |
| 1730936100 | 4.26 | 0.17 | 4.16 | 4.12 | 4.58 | 4.1 | 17356 |
| 1730849700 | 4.09 | -0.15 | -3.54 | 4.07 | 4.4699 | 4.07 | 7197 |
| 1730763300 | 4.24 | 0.24 | 6.00 | 4.03 | 4.24 | 3.955 | 6614 |
| 1730500500 | 4 | 0.09 | 2.30 | 3.91 | 4.0199999 | 3.79 | 21401 |
| 1730414100 | 3.91 | 0.12 | 3.17 | 3.87 | 3.97 | 3.75 | 22905 |
| 1730327700 | 3.79 | -0.18 | -4.53 | 3.95 | 3.95 | 3.79 | 12503 |
| 1730241300 | 3.97 | -0.01 | -0.25 | 3.97 | 3.99 | 3.847 | 12039 |
| 1730154900 | 3.98 | -0.1 | -2.33 | 4.0199999 | 4.03 | 3.82 | 14175 |
| 1729895700 | 4.075 | -0.19 | -4.45 | 4.17 | 4.2122 | 3.96 | 18625 |
| 1729809300 | 4.265 | 0.26 | 6.36 | 4 | 4.36 | 4 | 5159 |
| 1729722900 | 4.01 | -0.36 | -8.24 | 4.39 | 4.44 | 4 | 28784 |
| 1729636500 | 4.37 | -0.13 | -2.89 | 4.41 | 4.5188 | 4.35 | 9479 |
| 1729550100 | 4.5 | 0.08 | 1.81 | 4.3 | 4.5 | 4.3 | 2943 |
| 1729290900 | 4.42 | -0.02 | -0.45 | 4.44 | 4.45 | 4.368 | 2055 |
| 1729204500 | 4.44 | -0.12 | -2.63 | 4.53 | 4.5756 | 4.4176 | 4224 |
| 1729118100 | 4.5599999 | 0.02 | 0.44 | 4.5599999 | 4.74 | 4.3 | 44063 |
| 1729031700 | 4.54 | 0.17 | 3.89 | 4.36 | 4.57 | 4.3 | 8872 |
| 1728945300 | 4.37 | -0.17 | -3.74 | 4.54 | 4.6295 | 4.36 | 7861 |
| 1728686100 | 4.54 | -0.15 | -3.20 | 4.65 | 4.8 | 4.54 | 4184 |
| 1728599700 | 4.69 | 0.03 | 0.64 | 4.68 | 4.8 | 4.5 | 7757 |
| 1728513300 | 4.66 | 0.07 | 1.53 | 4.67 | 4.79 | 4.5199999 | 8757 |
| 1728426900 | 4.59 | -0.08 | -1.71 | 4.7 | 4.79 | 4.585 | 3471 |
| 1728340500 | 4.67 | -0.12 | -2.51 | 4.7 | 4.8399 | 4.66 | 5653 |
| 1728081300 | 4.79 | 0.25 | 5.51 | 4.5 | 4.79 | 4.5 | 3256 |
| 1727994900 | 4.54 | 0.03 | 0.67 | 4.5199999 | 4.7783 | 4.51 | 16385 |
| 1727908500 | 4.51 | -0.13 | -2.80 | 4.58 | 4.89 | 4.51 | 10627 |
| 1727822100 | 4.64 | -0.23 | -4.72 | 4.79 | 4.79 | 4.5301 | 5131 |
| 1727735700 | 4.87 | 0.15 | 3.18 | 4.78 | 4.91 | 4.48 | 19940 |
| 1727476500 | 4.72 | -0.09 | -1.87 | 4.89 | 5.0995 | 4.6917 | 41545 |
| 1727390100 | 4.8099999 | -0.04 | -0.82 | 4.86 | 5.0399 | 4.7503 | 53815 |
| 1727303700 | 4.85 | 0.14 | 2.97 | 4.7 | 4.86 | 4.65 | 13257 |
| 1727217300 | 4.71 | 0.13 | 2.84 | 4.59 | 4.76 | 4.425 | 17012 |
| 1727130900 | 4.58 | -0.19 | -3.98 | 4.7699999 | 4.7699999 | 4.28 | 29060 |
| 1726871700 | 4.7699999 | -0.12 | -2.45 | 4.8099999 | 4.97 | 4.71 | 33091 |
| 1726785300 | 4.89 | 0.61 | 14.25 | 4.41 | 4.89 | 4.41 | 76253 |
| 1726698900 | 4.28 | -0.32 | -6.96 | 4.63 | 4.8 | 4.28 | 40236 |
| 1726612500 | 4.6 | -0.4 | -8.00 | 5.0599999 | 5.115 | 4.6 | 61345 |
| 1726526100 | 5 | -0.05 | -0.99 | 5.13 | 5.45 | 5 | 116307 |
| 1726266900 | 5.05 | 0.59 | 13.23 | 4.71 | 5.11 | 4.4 | 193657 |
| 1726180500 | 4.46 | 0.39 | 9.58 | 4.7 | 5.23 | 4.11 | 2118841 |
| 1726094100 | 4.07 | 0.12 | 3.04 | 3.99 | 4.7 | 3.904115 | 163604 |
| 1726007700 | 3.95 | -0.28 | -6.62 | 4.19 | 4.445 | 3.6001 | 26361 |
| 1725921300 | 4.23 | -0.02 | -0.47 | 4.28 | 4.28 | 4.05 | 10469 |
| 1725662100 | 4.25 | 0 | 0.00 | 4.26 | 4.26 | 4.25 | 102 |
| 1725575700 | 4.25 | 0.07 | 1.58 | 4.3099999 | 4.5599999 | 4.25 | 2441 |
| 1725489300 | 4.184 | 0.03 | 0.70 | 4.16 | 4.5599999 | 4.16 | 709 |
| 1725402900 | 4.155 | -0.07 | -1.54 | 4.2 | 4.2054 | 4.13 | 5363 |
| 1725057300 | 4.22 | 0.04 | 1.05 | 4.17 | 4.25 | 4.0599999 | 14825 |
| 1724970900 | 4.1762 | -0.32 | -7.20 | 4.43 | 4.43 | 4.12 | 10766 |
| 1724884500 | 4.5 | -0.24 | -5.06 | 4.59 | 4.6 | 4.5 | 979 |
| 1724798100 | 4.74 | 0.22 | 4.87 | 4.57 | 4.74 | 4.57 | 771 |
| 1724711700 | 4.5199999 | -0.12 | -2.48 | 4.68 | 4.97 | 4.5199999 | 3388 |
| 1724452500 | 4.635 | 0.23 | 5.13 | 4.57 | 4.9 | 4.43 | 4328 |
| 1724366100 | 4.4088 | -0.02 | -0.48 | 4.32 | 4.53 | 4.32 | 624 |
| 1724279700 | 4.43 | -0.08 | -1.77 | 4.41 | 4.44 | 3.97 | 4570 |
| 1724193300 | 4.5099 | -0.06 | -1.32 | 4.48 | 4.79 | 4.36 | 885 |
| 1724106900 | 4.5702999 | 0.08 | 1.79 | 4.46 | 4.5702999 | 4.28 | 7934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
