Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1740699300 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1740612900 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1740526500 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1740440100 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1740180900 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1740094500 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1740008100 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1739921700 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1739576100 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1739489700 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1739403300 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1739316900 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1739230500 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1738971300 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1738884900 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1738798500 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1738712100 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1738625700 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1738366500 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1738280100 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1738193700 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1738107300 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1738020900 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1737761700 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1737675300 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1737588900 | 0.1874 | 0 | 0.00 | 0.1874 | 0.1874 | 0.1874 | 0 |
| 1737502500 | 0.1874 | 0.0054 | 2.97 | 0.12 | 0.1874 | 0.12 | 680 |
| 1737156900 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1737070500 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 0 |
| 1736984100 | 0.182 | 0.0217 | 13.54 | 0.182 | 0.182 | 0.182 | 209 |
| 1736897700 | 0.1603 | 0.0203 | 14.50 | 0.16 | 0.175 | 0.16 | 18067 |
| 1736811300 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 1200 |
| 1736552100 | 0.14 | -0.02 | -12.50 | 0.19 | 0.19 | 0.14 | 1322 |
| 1736379300 | 0.16 | 0.004 | 2.56 | 0.163 | 0.19 | 0.16 | 610 |
| 1736292900 | 0.156 | -0.004 | -2.50 | 0.156 | 0.156 | 0.156 | 300 |
| 1736206500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735947300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735860900 | 0.16 | 0.0101 | 6.74 | 0.156 | 0.16 | 0.1501 | 4900 |
| 1735688100 | 0.1499 | -0.0171 | -10.24 | 0.19 | 0.19 | 0.1499 | 23401 |
| 1735601700 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1735342500 | 0.167 | -0.033 | -16.50 | 0.1806 | 0.1806 | 0.167 | 10700 |
| 1735256100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735077840 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734996900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734737700 | 0.2 | 0.0236 | 13.38 | 0.2 | 0.2 | 0.2 | 1300 |
| 1734651300 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1734564900 | 0.1764 | 0 | 0.00 | 0.1764 | 0.1764 | 0.1764 | 0 |
| 1734478500 | 0.1764 | -0.0411 | -18.90 | 0.207 | 0.207 | 0.1764 | 2700 |
| 1734392100 | 0.2175 | -0.0105 | -4.61 | 0.2175 | 0.2175 | 0.2175 | 300 |
| 1734132900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734046500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733960100 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1733873700 | 0.228 | 0.0529 | 30.21 | 0.2031 | 0.2281 | 0.2031 | 600 |
| 1733787300 | 0.1751 | 0 | 0.00 | 0.1751 | 0.1751 | 0.1751 | 0 |
| 1733528100 | 0.1751 | -0.0249 | -12.45 | 0.2 | 0.2103 | 0.1718 | 29325 |
| 1733441700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5170 |
| 1733355300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733268900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733182500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
