Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| CSLM Acquisition Corporation | CSLMR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.18 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.18 |
CSLMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSLMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 01 May 2024 | 0.18 | 0.03 | 20.00% | 0.18 | 0.18 | 0.18 | 86,384 |
| 30 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 100 |
| 27 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 26 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 25 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 24 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 170 |
| 20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 19 Apr 2024 | 0.15 | 0.0043 | 2.95% | 0.15 | 0.15 | 0.15 | 100 |
| 18 Apr 2024 | 0.1457 | -0.0343 | -19.06% | 0.16 | 0.16 | 0.1325 | 4,500 |
| 17 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 13 Apr 2024 | 0.18 | -0.01 | -5.26% | 0.2027 | 0.212 | 0.18 | 4,498 |
| 12 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 5,000 |
| 11 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,176 |
| 10 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 06 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 12,980 |
| 05 Apr 2024 | 0.18 | 0.0001 | 0.06% | 0.18 | 0.182 | 0.18 | 3,680 |
| 04 Apr 2024 | 0.1799 | 0.0064 | 3.69% | 0.18 | 0.18 | 0.1799 | 10,028 |
| 03 Apr 2024 | 0.1735 | -0.0065 | -3.61% | 0.1799 | 0.1799 | 0.1735 | 902 |
