We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.55029585799 | 1.69 | 1.75 | 1.56 | 260771 | 1.62231813 | CS |
| 4 | 0.11 | 6.70731707317 | 1.64 | 1.95 | 1.54 | 284860 | 1.76022941 | CS |
| 12 | -0.2 | -10.2564102564 | 1.95 | 2.08 | 1.5 | 396878 | 1.77460711 | CS |
| 26 | 0.16 | 10.0628930818 | 1.59 | 3.37 | 1.5 | 579689 | 2.14237837 | CS |
| 52 | 0.47 | 36.71875 | 1.28 | 3.37 | 0.2 | 1258740 | 1.4083005 | CS |
| 156 | -0.55 | -23.9130434783 | 2.3 | 9.4 | 0.2 | 434662 | 1.46058804 | CS |
| 260 | -0.55 | -23.9130434783 | 2.3 | 9.4 | 0.2 | 299302 | 1.46058804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.67 | 0.01 | 0.60 | 1.6323 | 1.73 | 1.6323 | 136384 |
| 1739489700 | 1.66 | 0.08 | 5.06 | 1.6 | 1.7 | 1.58 | 292144 |
| 1739403300 | 1.58 | 0 | 0.00 | 1.6937 | 1.7 | 1.56 | 137994 |
| 1739316900 | 1.58 | -0.04 | -2.47 | 1.59 | 1.62 | 1.58 | 389776 |
| 1739230500 | 1.62 | -0.05 | -2.99 | 1.72 | 1.72 | 1.6 | 227449 |
| 1738971300 | 1.67 | -0.01 | -0.60 | 1.7 | 1.75 | 1.65 | 198163 |
| 1738884900 | 1.68 | -0.04 | -2.33 | 1.73 | 1.73 | 1.65 | 185217 |
| 1738798500 | 1.72 | -0.08 | -4.44 | 1.77 | 1.799 | 1.72 | 156711 |
| 1738712100 | 1.8 | 0.02 | 1.12 | 1.8093 | 1.81 | 1.74 | 156313 |
| 1738625700 | 1.78 | -0.05 | -2.73 | 1.8 | 1.869 | 1.78 | 189795 |
| 1738366500 | 1.83 | -0.01 | -0.54 | 1.88 | 1.9275 | 1.83 | 196100 |
| 1738280100 | 1.84 | 0.03 | 1.66 | 1.82 | 1.905 | 1.82 | 198697 |
| 1738193700 | 1.81 | 0 | 0.00 | 1.82 | 1.84 | 1.78 | 137384 |
| 1738107300 | 1.81 | 0.03 | 1.69 | 1.74 | 1.86 | 1.73 | 206975 |
| 1738020900 | 1.78 | -0.05 | -2.73 | 1.83 | 1.87 | 1.6701 | 397252 |
| 1737761700 | 1.83 | -0.05 | -2.66 | 1.95 | 1.95 | 1.78 | 466772 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737588900 | 1.88 | 0.03 | 1.62 | 1.9 | 1.9 | 1.8 | 544307 |
| 1737502500 | 1.85 | 0.24 | 14.91 | 1.6 | 1.86 | 1.6 | 729251 |
| 1737156900 | 1.61 | -0.04 | -2.42 | 1.6399999 | 1.7 | 1.6 | 205443 |
| 1737070500 | 1.65 | 0.04 | 2.48 | 1.62 | 1.68 | 1.5801 | 245477 |
| 1736984100 | 1.61 | 0.02 | 1.26 | 1.67 | 1.67 | 1.59 | 173111 |
| 1736897700 | 1.59 | 0 | 0.00 | 1.66 | 1.68 | 1.585 | 461241 |
| 1736811300 | 1.59 | -0.13 | -7.56 | 1.65 | 1.68 | 1.56 | 354178 |
| 1736552100 | 1.72 | -0.06 | -3.10 | 1.75 | 1.78 | 1.6908 | 382586 |
| 1736379300 | 1.775 | -0.14 | -7.07 | 1.845 | 1.855 | 1.71 | 542906 |
| 1736292900 | 1.91 | 0.06 | 3.24 | 1.8606 | 2 | 1.768 | 809691 |
| 1736206500 | 1.85 | -0.02 | -1.07 | 1.88 | 1.8996 | 1.81 | 190478 |
| 1735947300 | 1.87 | -0.02 | -1.06 | 1.89 | 1.9 | 1.81 | 300041 |
| 1735860900 | 1.89 | 0.1 | 5.59 | 1.8 | 1.89 | 1.77 | 248937 |
| 1735688100 | 1.79 | 0.05 | 2.87 | 1.75 | 1.85 | 1.73 | 455724 |
| 1735601700 | 1.74 | -0.07 | -3.87 | 1.7306 | 1.765 | 1.65 | 331079 |
| 1735342500 | 1.81 | -0.04 | -2.16 | 1.83 | 1.83 | 1.73 | 284793 |
| 1735256100 | 1.85 | 0.04 | 2.21 | 1.8 | 1.88 | 1.75 | 389776 |
| 1735077840 | 1.81 | 0.12 | 6.78 | 1.68 | 1.84 | 1.68 | 228691 |
| 1734996900 | 1.695 | 0.16 | 10.06 | 1.54 | 1.72 | 1.5 | 522606 |
| 1734737700 | 1.54 | 0 | 0.00 | 1.58 | 1.65 | 1.52 | 1080769 |
| 1734651300 | 1.54 | 0.03 | 1.99 | 1.5568 | 1.58 | 1.5149999 | 368859 |
| 1734564900 | 1.51 | -0.12 | -7.36 | 1.6796 | 1.74 | 1.51 | 534266 |
| 1734478500 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.67 | 1.54 | 481115 |
| 1734392100 | 1.66 | -0.05 | -2.92 | 1.71 | 1.76 | 1.66 | 564160 |
| 1734132900 | 1.71 | 0 | 0.00 | 1.72 | 1.73 | 1.66 | 283449 |
| 1734046500 | 1.71 | -0.03 | -1.72 | 1.72 | 1.77 | 1.69 | 269508 |
| 1733960100 | 1.74 | -0.04 | -2.25 | 1.7964 | 1.85 | 1.7109 | 191209 |
| 1733873700 | 1.78 | -0.05 | -2.73 | 1.84 | 1.85 | 1.763 | 174595 |
| 1733787300 | 1.83 | 0.08 | 4.57 | 1.7594 | 1.87 | 1.74 | 616368 |
| 1733528100 | 1.75 | -0.04 | -2.23 | 1.805 | 1.82 | 1.72 | 497013 |
| 1733441700 | 1.79 | -0.13 | -6.77 | 1.9421 | 1.99 | 1.715 | 1299948 |
| 1733355300 | 1.92 | -0.08 | -4.00 | 1.99 | 2.0299999 | 1.89 | 534280 |
| 1733268900 | 2 | 0 | 0.00 | 2 | 2.005 | 1.925 | 231970 |
| 1733182500 | 2 | -0.01 | -0.50 | 2.05 | 2.065 | 1.91 | 522388 |
| 1732917840 | 2.0099999 | -0.01 | -0.50 | 2.065 | 2.08 | 1.97 | 357853 |
| 1732750500 | 2.02 | 0.21 | 11.60 | 1.8 | 2.07 | 1.8 | 1035818 |
| 1732664100 | 1.81 | -0.04 | -2.16 | 1.86 | 1.89 | 1.8 | 355848 |
| 1732577700 | 1.85 | -0.09 | -4.64 | 1.95 | 2.0099999 | 1.825 | 757837 |
| 1732318500 | 1.94 | 0 | 0.00 | 1.9451 | 1.99 | 1.91 | 239022 |
| 1732232100 | 1.94 | -0.07 | -3.48 | 1.9726 | 2.0399 | 1.88 | 680337 |
| 1732145700 | 2.0099999 | 0.06 | 3.08 | 1.93 | 2.075 | 1.84 | 591786 |
| 1732059300 | 1.95 | 0.01 | 0.52 | 1.895 | 2.035 | 1.87 | 403079 |
| 1731972900 | 1.94 | -0.02 | -1.02 | 1.96 | 2.0299999 | 1.81 | 1014358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
