Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSP Inc | CSPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.37% | 13.53 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.42 | 13.18 | 14.07 | 13.53 | 13.58 |
CSPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.20 | 15.205 | 13.18 | 14.03 | 91,573 | -0.67 | -4.72% |
| 1 Month | 19.04 | 20.69 | 13.18 | 17.05 | 97,529 | -5.51 | -28.94% |
| 3 Months | 12.435 | 29.925 | 10.055 | 19.67 | 114,657 | 1.10 | 8.81% |
| 6 Months | 8.81 | 29.925 | 8.215 | 17.61 | 69,600 | 4.72 | 53.58% |
| 1 Year | 6.49 | 29.925 | 4.91 | 15.77 | 43,282 | 7.04 | 108.47% |
| 3 Years | 4.75 | 29.925 | 3.3027 | 11.83 | 21,958 | 8.78 | 184.84% |
| 5 Years | 6.4093 | 29.925 | 2.255 | 10.78 | 15,495 | 7.12 | 111.10% |
CSPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.53 | -0.05 | -0.37% | 13.42 | 14.07 | 13.18 | 136,926 |
| 26 Apr 2024 | 13.58 | -0.40 | -2.86% | 13.605 | 13.975 | 13.285 | 65,019 |
| 25 Apr 2024 | 13.98 | -0.35 | -2.44% | 14.12 | 14.48 | 13.22 | 84,063 |
| 24 Apr 2024 | 14.33 | 0.46 | 3.32% | 13.79 | 14.52 | 13.76 | 64,461 |
| 23 Apr 2024 | 13.87 | -0.38 | -2.67% | 14.53 | 15.00 | 13.79 | 104,154 |
| 20 Apr 2024 | 14.25 | 0.01 | 0.07% | 14.20 | 15.205 | 13.95 | 140,168 |
| 19 Apr 2024 | 14.24 | -2.10 | -12.85% | 16.19 | 16.3985 | 14.11 | 107,952 |
| 18 Apr 2024 | 16.34 | -0.76 | -4.44% | 17.10 | 17.51 | 16.01 | 54,665 |
| 17 Apr 2024 | 17.10 | 0.89 | 5.49% | 16.73 | 17.60 | 16.10 | 70,326 |
| 16 Apr 2024 | 16.21 | -1.12 | -6.46% | 17.33 | 17.77 | 16.01 | 101,068 |
| 13 Apr 2024 | 17.33 | -2.24 | -11.45% | 19.49 | 19.51 | 17.12 | 74,903 |
| 12 Apr 2024 | 19.57 | 1.18 | 6.42% | 18.67 | 19.99 | 18.00 | 112,633 |
| 11 Apr 2024 | 18.39 | -1.01 | -5.21% | 18.44 | 19.65 | 17.87 | 112,809 |
| 10 Apr 2024 | 19.40 | 0.58 | 3.08% | 18.55 | 20.69 | 18.40 | 275,872 |
| 09 Apr 2024 | 18.82 | -0.04 | -0.21% | 18.72 | 19.79 | 18.40 | 118,987 |
| 06 Apr 2024 | 18.86 | 0.58 | 3.17% | 18.3966 | 19.34 | 18.00 | 53,137 |
| 05 Apr 2024 | 18.28 | -0.81 | -4.24% | 18.96 | 20.0249 | 18.13 | 66,268 |
| 04 Apr 2024 | 19.09 | 1.32 | 7.43% | 17.38 | 19.83 | 17.02 | 96,193 |
| 03 Apr 2024 | 17.77 | -0.16 | -0.89% | 17.51 | 18.36 | 16.88 | 79,101 |
| 02 Apr 2024 | 17.93 | -0.53 | -2.87% | 19.04 | 19.19 | 17.30 | 71,270 |
| 29 Mar 2024 | 18.46 | -0.31 | -1.65% | 19.00 | 19.22 | 17.8001 | 109,892 |
