Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calamos Strategic Total Return Fund | CSQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.95% | 15.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.80 | 15.73 | 15.949 | 15.86 | 15.71 |
CSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.77 | 15.949 | 15.50 | 15.65 | 194,328 | 0.09 | 0.57% |
| 1 Month | 16.13 | 16.34 | 15.22 | 15.73 | 210,925 | -0.27 | -1.67% |
| 3 Months | 15.67 | 16.45 | 15.22 | 15.90 | 210,314 | 0.19 | 1.21% |
| 6 Months | 13.43 | 16.45 | 13.28 | 15.18 | 227,707 | 2.43 | 18.09% |
| 1 Year | 13.66 | 16.45 | 12.50 | 14.70 | 215,054 | 2.20 | 16.11% |
| 3 Years | 18.12 | 19.89 | 11.98 | 15.43 | 227,023 | -2.26 | -12.47% |
| 5 Years | 12.79 | 19.89 | 6.20 | 14.22 | 264,599 | 3.07 | 24.00% |
CSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.86 | 0.15 | 0.95% | 15.80 | 15.949 | 15.73 | 187,032 |
| 03 May 2024 | 15.71 | 0.17 | 1.09% | 15.68 | 15.7381 | 15.5225 | 114,398 |
| 02 May 2024 | 15.54 | -0.02 | -0.13% | 15.72 | 15.7499 | 15.50 | 228,862 |
| 01 May 2024 | 15.56 | -0.20 | -1.27% | 15.89 | 15.89 | 15.54 | 263,942 |
| 30 Apr 2024 | 15.76 | -0.03 | -0.19% | 15.88 | 15.8852 | 15.7389 | 153,581 |
| 27 Apr 2024 | 15.79 | 0.15 | 0.96% | 15.77 | 15.87 | 15.73 | 210,856 |
| 26 Apr 2024 | 15.64 | -0.12 | -0.76% | 15.61 | 15.7195 | 15.50 | 152,970 |
| 25 Apr 2024 | 15.76 | -0.01 | -0.06% | 15.84 | 15.8599 | 15.6925 | 132,678 |
| 24 Apr 2024 | 15.77 | 0.22 | 1.41% | 15.64 | 15.90 | 15.64 | 258,381 |
| 23 Apr 2024 | 15.55 | 0.26 | 1.70% | 15.36 | 15.56 | 15.31 | 156,308 |
| 20 Apr 2024 | 15.29 | -0.18 | -1.16% | 15.59 | 15.62 | 15.22 | 431,605 |
| 19 Apr 2024 | 15.47 | 0.04 | 0.26% | 15.51 | 15.60 | 15.39 | 210,115 |
| 18 Apr 2024 | 15.43 | -0.13 | -0.84% | 15.57 | 15.665 | 15.43 | 227,059 |
| 17 Apr 2024 | 15.56 | 0.00 | 0.00% | 15.60 | 15.67 | 15.53 | 209,481 |
| 16 Apr 2024 | 15.56 | -0.27 | -1.71% | 15.90 | 16.00 | 15.535 | 241,044 |
| 13 Apr 2024 | 15.83 | -0.35 | -2.16% | 16.04 | 16.13 | 15.8002 | 166,057 |
| 12 Apr 2024 | 16.18 | 0.06 | 0.37% | 16.05 | 16.22 | 16.0356 | 191,436 |
| 11 Apr 2024 | 16.12 | -0.13 | -0.80% | 16.20 | 16.20 | 16.06 | 204,508 |
| 10 Apr 2024 | 16.25 | 0.03 | 0.18% | 16.34 | 16.34 | 16.10 | 201,824 |
| 09 Apr 2024 | 16.22 | 0.08 | 0.50% | 16.21 | 16.33 | 16.17 | 213,593 |
| 06 Apr 2024 | 16.14 | 0.03 | 0.19% | 16.13 | 16.2296 | 16.07 | 249,793 |
| 05 Apr 2024 | 16.11 | -0.17 | -1.04% | 16.30 | 16.41 | 16.0615 | 221,193 |
