We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.541125541126 | 18.48 | 18.48 | 18.07 | 176252 | 18.29207814 | CS |
| 4 | 0.26 | 1.4348785872 | 18.12 | 18.55 | 18.01 | 171835 | 18.28938073 | CS |
| 12 | 0.44 | 2.45261984392 | 17.94 | 18.55 | 17.28 | 175778 | 18.06493395 | CS |
| 26 | 2.02 | 12.3471882641 | 16.36 | 18.55 | 16.25 | 184632 | 17.64331681 | CS |
| 52 | 2.73 | 17.4440894569 | 15.65 | 18.55 | 15.22 | 190275 | 16.93778879 | CS |
| 156 | 1.01 | 5.81462291307 | 17.37 | 18.55 | 11.98 | 219974 | 15.12362166 | CS |
| 260 | 4.06 | 28.3519553073 | 14.32 | 19.89 | 6.2 | 253429 | 14.75259703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 18.38 | 0.06 | 0.33 | 18.35 | 18.4 | 18.1702 | 140517 |
| 1739489700 | 18.32 | 0.08 | 0.44 | 18.13 | 18.32 | 18.092 | 138505 |
| 1739403300 | 18.24 | -0.11 | -0.60 | 18.17 | 18.3162 | 18.07 | 169030 |
| 1739316900 | 18.35 | 0.07 | 0.38 | 18.26 | 18.35 | 18.23 | 217167 |
| 1739230500 | 18.28 | 0.02 | 0.11 | 18.3 | 18.36 | 18.24 | 189724 |
| 1738971300 | 18.26 | -0.14 | -0.76 | 18.48 | 18.48 | 18.22 | 166835 |
| 1738884900 | 18.4 | 0.06 | 0.33 | 18.45 | 18.45 | 18.27 | 195798 |
| 1738798500 | 18.34 | 0.08 | 0.44 | 18.3 | 18.3803 | 18.2073 | 140646 |
| 1738712100 | 18.26 | 0.11 | 0.61 | 18.2 | 18.3 | 18.13 | 188277 |
| 1738625700 | 18.15 | -0.11 | -0.60 | 18.01 | 18.2742 | 18.01 | 189081 |
| 1738366500 | 18.26 | -0.09 | -0.49 | 18.48 | 18.55 | 18.1957 | 186508 |
| 1738280100 | 18.35 | 0.09 | 0.49 | 18.32 | 18.4285 | 18.2287 | 130561 |
| 1738193700 | 18.26 | -0.01 | -0.05 | 18.31 | 18.32 | 18.1 | 203254 |
| 1738107300 | 18.27 | 0.11 | 0.61 | 18.225 | 18.29 | 18.09 | 118683 |
| 1738020900 | 18.16 | -0.28 | -1.52 | 18.11 | 18.2 | 18.05 | 155374 |
| 1737761700 | 18.44 | -0.01 | -0.05 | 18.54 | 18.55 | 18.33 | 140182 |
| 1737675300 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1737588900 | 18.45 | 0.14 | 0.76 | 18.43 | 18.49 | 18.2609 | 190882 |
| 1737502500 | 18.31 | 0.17 | 0.94 | 18.24 | 18.31 | 18.17 | 179667 |
| 1737156900 | 18.14 | 0.2 | 1.11 | 18.12 | 18.187 | 18.04 | 192850 |
| 1737070500 | 17.94 | -0.01 | -0.06 | 17.97 | 18.04 | 17.9101 | 163153 |
| 1736984100 | 17.95 | 0.38 | 2.16 | 17.8 | 18 | 17.7 | 255743 |
| 1736897700 | 17.57 | 0.03 | 0.17 | 17.71 | 17.82 | 17.432 | 231208 |
| 1736811300 | 17.54 | 0 | 0.00 | 17.4 | 17.56 | 17.28 | 205420 |
| 1736552100 | 17.54 | -0.19 | -1.07 | 17.7 | 17.7 | 17.44 | 382295 |
| 1736379300 | 17.73 | 0.03 | 0.17 | 17.82 | 17.8799 | 17.56 | 252949 |
| 1736292900 | 17.7 | -0.22 | -1.23 | 18.03 | 18.035 | 17.61 | 160871 |
| 1736206500 | 17.92 | 0.13 | 0.73 | 17.98 | 18.1 | 17.87 | 124812 |
| 1735947300 | 17.79 | 0.23 | 1.31 | 17.73 | 17.93 | 17.620214 | 116664 |
| 1735860900 | 17.56 | -0.15 | -0.85 | 17.79 | 17.84 | 17.4501 | 160634 |
| 1735688100 | 17.71 | -0.04 | -0.23 | 17.78 | 17.8298 | 17.6508 | 73479 |
| 1735601700 | 17.75 | -0.26 | -1.44 | 17.7 | 17.9679 | 17.5601 | 136702 |
| 1735342500 | 18.01 | -0.23 | -1.26 | 18.23 | 18.23 | 17.9 | 110542 |
| 1735256100 | 18.24 | 0.05 | 0.27 | 18.14 | 18.2708 | 18.04 | 112953 |
| 1735077840 | 18.19 | 0.21 | 1.17 | 18.06 | 18.19 | 17.98 | 62661 |
| 1734996900 | 17.98 | 0.12 | 0.67 | 17.9 | 18 | 17.8 | 172012 |
| 1734737700 | 17.86 | 0.3 | 1.71 | 17.56 | 17.92 | 17.56 | 256964 |
| 1734651300 | 17.56 | -0.07 | -0.40 | 17.86 | 17.86 | 17.54 | 369051 |
| 1734564900 | 17.63 | -0.48 | -2.65 | 18.1 | 18.21 | 17.6 | 214154 |
| 1734478500 | 18.11 | -0.14 | -0.77 | 18.17 | 18.2309 | 18.07 | 142815 |
| 1734392100 | 18.25 | 0.07 | 0.39 | 18.2 | 18.28 | 18.1886 | 190164 |
| 1734132900 | 18.18 | -0.13 | -0.71 | 18.28 | 18.31 | 18.129 | 159876 |
| 1734046500 | 18.31 | -0.09 | -0.49 | 18.4 | 18.41 | 18.2601 | 200186 |
| 1733960100 | 18.4 | 0.16 | 0.88 | 18.38 | 18.4799 | 18.3441 | 169048 |
| 1733873700 | 18.24 | -0.1 | -0.55 | 18.34 | 18.37 | 18.215 | 136795 |
| 1733787300 | 18.34 | -0.1 | -0.54 | 18.51 | 18.52 | 18.33 | 131936 |
| 1733528100 | 18.44 | 0.09 | 0.46 | 18.5 | 18.515 | 18.3701 | 161725 |
| 1733441700 | 18.355 | -0.02 | -0.08 | 18.32 | 18.4 | 18.28 | 180115 |
| 1733355300 | 18.37 | 0.09 | 0.49 | 18.4 | 18.415 | 18.22 | 192152 |
| 1733268900 | 18.28 | 0.07 | 0.38 | 18.24 | 18.2978 | 18.17 | 241256 |
| 1733182500 | 18.21 | 0.07 | 0.39 | 18.07 | 18.23 | 18.06 | 173674 |
| 1732917840 | 18.14 | 0.09 | 0.50 | 18.09 | 18.15 | 17.98 | 64140 |
| 1732750500 | 18.05 | -0.01 | -0.06 | 18.05 | 18.1368 | 17.96 | 133089 |
| 1732664100 | 18.06 | 0.05 | 0.28 | 18.01 | 18.16 | 18 | 211345 |
| 1732577700 | 18.01 | 0 | 0.00 | 18.07 | 18.161 | 17.99 | 236566 |
| 1732318500 | 18.01 | 0.08 | 0.45 | 17.94 | 18.03 | 17.8901 | 143799 |
| 1732232100 | 17.93 | 0.13 | 0.73 | 17.8 | 18 | 17.74 | 333020 |
| 1732145700 | 17.8 | -0.03 | -0.17 | 17.91 | 17.91 | 17.67 | 363016 |
| 1732059300 | 17.83 | 0.17 | 0.96 | 17.7 | 17.84 | 17.55 | 326476 |
| 1731972900 | 17.66 | 0.02 | 0.11 | 17.65 | 17.8 | 17.6292 | 223780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
