Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc | CSSE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 1.75% | 0.348 | 09:03:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3332 | 0.3229 | 0.365748 | 0.3416 | 0.342 |
CSSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2259 | 0.4149 | 0.2257 | 0.3047984 | 8,044,901 | 0.1221 | 54.05% |
| 1 Month | 0.1573 | 0.50 | 0.13 | 0.3898748 | 14,278,706 | 0.1907 | 121.23% |
| 3 Months | 0.1898 | 0.50 | 0.13 | 0.3845135 | 5,047,651 | 0.1582 | 83.35% |
| 6 Months | 0.3446 | 0.50 | 0.13 | 0.3761923 | 2,507,545 | 0.0034 | 0.99% |
| 1 Year | 1.63 | 1.65 | 0.13 | 0.4307725 | 1,449,829 | -1.28 | -78.65% |
| 3 Years | 30.68 | 47.7182 | 0.13 | 2.61 | 599,120 | -30.33 | -98.87% |
| 5 Years | 9.59 | 47.7182 | 0.13 | 3.09 | 371,748 | -9.24 | -96.37% |
CSSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.342 | 0.0003 | 0.09% | 0.36 | 0.4149 | 0.3201 | 4,956,026 |
| 02 May 2024 | 0.3417 | 0.0603 | 21.43% | 0.2801 | 0.375 | 0.2801 | 8,272,442 |
| 01 May 2024 | 0.2814 | -0.0189 | -6.29% | 0.2927 | 0.3183 | 0.265 | 2,993,307 |
| 30 Apr 2024 | 0.3003 | 0.0585 | 24.19% | 0.25 | 0.3543 | 0.25 | 18,675,808 |
| 27 Apr 2024 | 0.2418 | -0.0182 | -7.00% | 0.2259 | 0.259 | 0.2257 | 5,326,921 |
| 26 Apr 2024 | 0.26 | -0.1653 | -38.87% | 0.2871 | 0.3147 | 0.2459 | 15,215,136 |
| 25 Apr 2024 | 0.4253 | 0.273 | 179.25% | 0.2365 | 0.50 | 0.2011 | 219,585,994 |
| 24 Apr 2024 | 0.1523 | 0.0118 | 8.40% | 0.13 | 0.16 | 0.13 | 7,348,313 |
| 23 Apr 2024 | 0.1405 | -0.0044 | -3.04% | 0.1539 | 0.1539 | 0.135 | 117,235 |
| 20 Apr 2024 | 0.1449 | 0.0028 | 1.97% | 0.1399 | 0.147 | 0.1399 | 99,946 |
| 19 Apr 2024 | 0.1421 | 0.0019 | 1.36% | 0.1506 | 0.1506 | 0.1389 | 119,170 |
| 18 Apr 2024 | 0.1402 | -0.0101 | -6.72% | 0.1489 | 0.152 | 0.14 | 297,999 |
| 17 Apr 2024 | 0.1503 | 0.0064 | 4.45% | 0.15 | 0.1524 | 0.142 | 132,525 |
| 16 Apr 2024 | 0.1439 | -0.00745 | -4.92% | 0.1605 | 0.1626 | 0.1351 | 336,326 |
| 13 Apr 2024 | 0.15135 | -0.00865 | -5.41% | 0.16 | 0.163 | 0.14 | 175,255 |
| 12 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.168 | 0.168 | 0.1507 | 204,648 |
| 11 Apr 2024 | 0.16 | 0.0004 | 0.25% | 0.1501 | 0.1644 | 0.15 | 47,972 |
| 10 Apr 2024 | 0.1596 | -0.0006 | -0.37% | 0.1619 | 0.1645 | 0.1494 | 87,244 |
| 09 Apr 2024 | 0.1602 | 0.0024 | 1.52% | 0.1618 | 0.165 | 0.152 | 147,137 |
| 06 Apr 2024 | 0.1578 | 0.0079 | 5.27% | 0.1573 | 0.16 | 0.1457 | 173,217 |
| 05 Apr 2024 | 0.1499 | -0.0006 | -0.40% | 0.152 | 0.1578 | 0.1405 | 112,850 |
| 04 Apr 2024 | 0.1505 | 0.0027 | 1.83% | 0.1575 | 0.1575 | 0.1324 | 457,724 |
